Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 228 | 228 | 228 | 228 | 228 | -9.5 (-4%) | 750 |
17 Jan 2023 | INR | 255 | 255 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 1,500 |
16 Jan 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 244.05 | 256.25 | 244.05 | 250 | 250 | +5.95 (+2.44%) | 3,000 |
9 Jan 2023 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | +11.6 (+4.99%) | 750 |
6 Jan 2023 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0 (0.0%) | 1,500 |
5 Jan 2023 | INR | 244.65 | 256.85 | 232.45 | 232.45 | 232.45 | -12.2 (-4.99%) | 2,250 |
4 Jan 2023 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0.0 (0.0%) | 750 |
3 Jan 2023 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | -12.85 (-4.99%) | 750 |
2 Jan 2023 | INR | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 750 |
30 Dec 2022 | INR | 233 | 257.5 | 233 | 257.5 | 257.5 | +12.25 (+4.99%) | 1,500 |
29 Dec 2022 | INR | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 233.6 | 245.25 | 230.5 | 245.25 | 245.25 | +11.65 (+4.99%) | 2,250 |
27 Dec 2022 | INR | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | -12.25 (-4.98%) | 2,250 |
23 Dec 2022 | INR | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | -12.9 (-4.99%) | 1,500 |
22 Dec 2022 | INR | 272.35 | 272.35 | 258.75 | 258.75 | 258.75 | -13.6 (-4.99%) | 1,500 |
21 Dec 2022 | INR | 300.95 | 300.95 | 272.35 | 272.35 | 272.35 | -14.3 (-4.99%) | 12,000 |
20 Dec 2022 | INR | 286 | 286.65 | 286 | 286.65 | 286.65 | +13.65 (+5%) | 2,250 |
19 Dec 2022 | INR | 273.3 | 273.3 | 272.95 | 273 | 273 | +12.6 (+4.84%) | 6,000 |
16 Dec 2022 | INR | 260.4 | 260.4 | 236 | 260.4 | 260.4 | +12.4 (+5.00%) | 7,500 |
15 Dec 2022 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 248 | 248 | 248 | 248 | 248 | +4.2 (+1.72%) | 1,500 |
13 Dec 2022 | INR | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +11.6 (+5.00%) | 3,000 |
12 Dec 2022 | INR | 256.6 | 256.6 | 232.2 | 232.2 | 232.2 | -12.2 (-4.99%) | 3,000 |