| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | +11.6 (+4.98%) | 4,500 |
| 8 Dec 2022 | INR | 232.8 | 232.8 | 221.75 | 232.8 | 232.8 | +11.05 (+4.98%) | 3,750 |
| 7 Dec 2022 | INR | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | +10.55 (+5.00%) | 750 |
| 6 Dec 2022 | INR | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | +10.05 (+5.00%) | 750 |
| 5 Dec 2022 | INR | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | +9.55 (+4.98%) | 750 |
| 2 Dec 2022 | INR | 182.4 | 191.6 | 182.4 | 191.6 | 191.6 | +9.1 (+4.99%) | 2,250 |
| 1 Dec 2022 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -9.6 (-5.00%) | 3,000 |
| 30 Nov 2022 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -10.1 (-5.00%) | 3,750 |
| 29 Nov 2022 | INR | 202 | 202.2 | 191 | 202.2 | 202.2 | +9.6 (+4.98%) | 24,750 |
| 28 Nov 2022 | INR | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | +9.15 (+4.99%) | 750 |
| 25 Nov 2022 | INR | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | +8.7 (+4.98%) | 750 |
| 24 Nov 2022 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +8.3 (+4.99%) | 750 |
| 23 Nov 2022 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +7.9 (+4.98%) | 750 |
| 22 Nov 2022 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +7.55 (+5%) | 750 |
| 21 Nov 2022 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 7,500 |
| 18 Nov 2022 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 750 |
| 17 Nov 2022 | INR | 137 | 137 | 137 | 137 | 137 | +6.5 (+4.98%) | 3,750 |
| 16 Nov 2022 | INR | 136.55 | 136.55 | 130.5 | 130.5 | 130.5 | +0.45 (+0.35%) | 11,250 |
| 15 Nov 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +6.15 (+4.96%) | 750 |
| 14 Nov 2022 | INR | 119.95 | 123.9 | 119.95 | 123.9 | 123.9 | +5.9 (+5%) | 3,750 |
| 11 Nov 2022 | INR | 124.95 | 125 | 118 | 118 | 118 | -5 (-4.07%) | 3,000 |
| 10 Nov 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 123 | 123 | 123 | 123 | 123 | -2 (-1.60%) | 750 |
| 7 Nov 2022 | INR | 126.95 | 126.95 | 120 | 125 | 125 | +1.5 (+1.21%) | 6,000 |
| 4 Nov 2022 | INR | 125 | 125 | 123.5 | 123.5 | 123.5 | -6.45 (-4.96%) | 11,250 |
| 3 Nov 2022 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +3.85 (+3.05%) | 3,750 |
| 2 Nov 2022 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +6 (+5.00%) | 3,750 |
| 1 Nov 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 3,750 |
| 28 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
