| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 3,750 |
| 20 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -6.6 (-4.96%) | 3,750 |
| 17 Oct 2022 | INR | 133 | 133 | 133 | 133 | 133 | -0.05 (-0.04%) | 3,750 |
| 14 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -7 (-5.00%) | 7,500 |
| 19 Sep 2022 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -5.1 (-3.51%) | 3,750 |
| 16 Sep 2022 | INR | 145.15 | 145.15 | 145.1 | 145.15 | 145.15 | -7.4 (-4.85%) | 7,500 |
| 15 Sep 2022 | INR | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -7.4 (-4.63%) | 3,750 |
| 14 Sep 2022 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +5.65 (+3.66%) | 3,750 |
| 13 Sep 2022 | INR | 160 | 160 | 154.3 | 154.3 | 154.3 | -5.7 (-3.56%) | 7,500 |
