Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 166.9 | 166.9 | 160 | 160 | 160 | +1 (+0.63%) | 15,000 |
9 Sep 2022 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 3,750 |
6 Sep 2022 | INR | 159.05 | 159.05 | 144.05 | 159 | 159 | +7.5 (+4.95%) | 30,000 |
5 Sep 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +7.2 (+4.99%) | 3,750 |
30 Aug 2022 | INR | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | +6.85 (+4.98%) | 3,750 |
29 Aug 2022 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +6.5 (+4.96%) | 3,750 |
26 Aug 2022 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +6.2 (+4.97%) | 11,250 |
25 Aug 2022 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +5.9 (+4.96%) | 3,750 |
23 Aug 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +5.65 (+4.99%) | 3,750 |
16 Aug 2022 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 113.2 | 113.2 | 102.5 | 113.2 | 113.2 | +5.35 (+4.96%) | 26,250 |
11 Aug 2022 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | +5.1 (+4.96%) | 3,750 |
10 Aug 2022 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +4.85 (+4.95%) | 3,750 |
8 Aug 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +4.65 (+4.99%) | 7,500 |
5 Aug 2022 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +4.4 (+4.95%) | 7,500 |
2 Aug 2022 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +4.2 (+4.96%) | 7,500 |
1 Aug 2022 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +4 (+4.96%) | 18,750 |
29 Jul 2022 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |