Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +3.8 (+4.94%) | 3,750 |
26 Jul 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 3,750 |
20 Jul 2022 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.45 (+4.95%) | 3,750 |
19 Jul 2022 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +3.3 (+4.97%) | 3,750 |
14 Jul 2022 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.15 (+4.98%) | 3,750 |
8 Jul 2022 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 3,750 |
7 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 7,500 |
29 Jun 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 3,750 |
28 Jun 2022 | INR | 54.75 | 54.75 | 50.2 | 54.75 | 54.75 | +2.6 (+4.99%) | 60,000 |
27 Jun 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 3,750 |
24 Jun 2022 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.35 (+4.96%) | 3,750 |
23 Jun 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 3,750 |
21 Jun 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +4.1 (+10.00%) | 3,750 |
20 Jun 2022 | INR | 41 | 41 | 41 | 41 | 41 | +3.7 (+9.92%) | 3,750 |
17 Jun 2022 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +3.35 (+9.87%) | 3,750 |
16 Jun 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |