Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 30.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 42.5 | 46.35 | 42.5 | 46.35 | 30.9 | +2.2 (+4.98%) | 35,000 |
29 Mar 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 29.4333 | +2.1 (+4.99%) | 5,000 |
28 Mar 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 28.0333 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 28.0333 | +2 (+4.99%) | 5,000 |
24 Mar 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 26.7 | +3.6 (+9.88%) | 5,000 |
23 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 24.3 | +3.3 (+9.95%) | 5,000 |
21 Mar 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |