| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 502.55 | 527.6 | 500.5 | 517 | 517 | +8.55 (+1.68%) | 584 |
| 23 Feb 2024 | INR | 516.35 | 517.7 | 503.75 | 508.45 | 508.45 | -8.5 (-1.64%) | 1,027 |
| 22 Feb 2024 | INR | 519.2 | 541 | 514.05 | 516.95 | 516.95 | -12.8 (-2.42%) | 1,557 |
| 21 Feb 2024 | INR | 536.5 | 544.95 | 526.9 | 529.75 | 529.75 | -4.6 (-0.86%) | 430 |
| 20 Feb 2024 | INR | 545.1 | 545.1 | 530 | 534.35 | 534.35 | +0.7 (+0.13%) | 1,114 |
| 19 Feb 2024 | INR | 592.65 | 592.65 | 526.15 | 533.65 | 533.65 | -6.55 (-1.21%) | 1,002 |
| 16 Feb 2024 | INR | 554.95 | 554.95 | 515 | 540.2 | 540.2 | +18.25 (+3.50%) | 1,536 |
| 15 Feb 2024 | INR | 565 | 565 | 503.75 | 521.95 | 521.95 | -14.6 (-2.72%) | 270 |
| 14 Feb 2024 | INR | 549.95 | 562.95 | 534 | 536.55 | 536.55 | -2.15 (-0.40%) | 758 |
| 13 Feb 2024 | INR | 550 | 568.7 | 519.75 | 538.7 | 538.7 | +21.7 (+4.20%) | 1,301 |
| 12 Feb 2024 | INR | 549.3 | 549.3 | 513.95 | 517 | 517 | -21.5 (-3.99%) | 326 |
| 9 Feb 2024 | INR | 500 | 555 | 492.7 | 538.5 | 538.5 | +33.5 (+6.63%) | 3,539 |
| 8 Feb 2024 | INR | 513 | 516 | 493.55 | 505 | 505 | -6 (-1.17%) | 2,030 |
| 7 Feb 2024 | INR | 540 | 540 | 499.05 | 511 | 511 | +14.7 (+2.96%) | 1,785 |
| 6 Feb 2024 | INR | 529 | 529 | 492.05 | 496.3 | 496.3 | -11.55 (-2.27%) | 2,991 |
| 5 Feb 2024 | INR | 516.95 | 520.05 | 478.8 | 507.85 | 507.85 | +3.85 (+0.76%) | 4,500 |
| 2 Feb 2024 | INR | 545 | 545 | 500 | 504 | 504 | -19.45 (-3.72%) | 1,843 |
| 1 Feb 2024 | INR | 528 | 528 | 521 | 523.45 | 523.45 | -6.45 (-1.22%) | 133 |
| 31 Jan 2024 | INR | 540 | 561.7 | 519.9 | 529.9 | 529.9 | -8.85 (-1.64%) | 1,385 |
| 30 Jan 2024 | INR | 505.6 | 544.55 | 505.6 | 538.75 | 538.75 | +7.4 (+1.39%) | 1,855 |
| 29 Jan 2024 | INR | 509.15 | 534 | 498 | 531.35 | 531.35 | +22.4 (+4.40%) | 1,942 |
| 25 Jan 2024 | INR | 526.95 | 538.25 | 497.8 | 508.95 | 508.95 | -15.05 (-2.87%) | 3,577 |
| 24 Jan 2024 | INR | 517.25 | 535.1 | 511.45 | 524 | 524 | +5.65 (+1.09%) | 825 |
| 23 Jan 2024 | INR | 559.3 | 559.3 | 515.3 | 518.35 | 518.35 | -17.4 (-3.25%) | 1,454 |
| 20 Jan 2024 | INR | 569 | 569 | 530.2 | 535.75 | 535.75 | -7.9 (-1.45%) | 827 |
| 19 Jan 2024 | INR | 556.85 | 560.5 | 525.2 | 543.65 | 543.65 | -8.95 (-1.62%) | 902 |
| 18 Jan 2024 | INR | 561 | 563.95 | 542 | 552.6 | 552.6 | -15.05 (-2.65%) | 1,563 |
| 17 Jan 2024 | INR | 579.25 | 579.25 | 554.8 | 567.65 | 567.65 | -0.2 (-0.04%) | 318 |
| 16 Jan 2024 | INR | 560.05 | 575.5 | 560.05 | 567.85 | 567.85 | +1.75 (+0.31%) | 650 |
| 15 Jan 2024 | INR | 561.05 | 590.3 | 560.55 | 566.1 | 566.1 | +3.9 (+0.69%) | 3,327 |
