| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 20.1667 | +1.4 (+4.85%) | 5,000 |
| 14 Dec 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 19.2333 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 19.2333 | +1.35 (+4.91%) | 5,000 |
| 10 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | +1.3 (+4.96%) | 5,000 |
| 7 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 17.4667 | -1.2 (-4.38%) | 5,000 |
| 29 Nov 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 18.2667 | -1.2 (-4.20%) | 5,000 |
| 28 Nov 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 19.0667 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 19.0667 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 19.0667 | -1.45 (-4.83%) | 5,000 |
| 25 Nov 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 20.0333 | -1.5 (-4.75%) | 5,000 |
| 24 Nov 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 21.0333 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 21.0333 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 21.0333 | -1.55 (-4.68%) | 5,000 |
| 18 Nov 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 22.0667 | -0.9 (-2.65%) | 5,000 |
| 17 Nov 2021 | INR | 34 | 34 | 34 | 34 | 22.6667 | -1.4 (-3.95%) | 5,000 |
| 16 Nov 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 23.6 | -1.85 (-4.97%) | 5,000 |
| 12 Nov 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 24.8333 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 24.8333 | 0.0 (0.0%) | 0 |
