| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 24.8333 | +1.75 (+4.93%) | 5,000 |
| 9 Nov 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 23.6667 | +1.5 (+4.41%) | 5,000 |
| 4 Nov 2021 | INR | 34 | 34 | 34 | 34 | 22.6667 | +1.45 (+4.45%) | 5,000 |
| 3 Nov 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 21.7 | +1.55 (+5.00%) | 5,000 |
| 2 Nov 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 31 | 31 | 31 | 31 | 20.6667 | +0.9 (+2.99%) | 5,000 |
| 22 Oct 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 20.0667 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 20.0667 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 20.0667 | +0.85 (+2.91%) | 5,000 |
| 19 Oct 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | +1.35 (+4.84%) | 5,000 |
| 14 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | +1.3 (+4.89%) | 5,000 |
| 11 Oct 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | +1.25 (+4.93%) | 5,000 |
| 7 Oct 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 16.9 | +1.2 (+4.97%) | 5,000 |
| 6 Oct 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 16.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 16.1 | +1.1 (+4.77%) | 5,000 |
| 4 Oct 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | +1.05 (+4.77%) | 5,000 |
| 1 Oct 2021 | INR | 22 | 22 | 22 | 22 | 14.6667 | +1 (+4.76%) | 5,000 |
| 30 Sep 2021 | INR | 21 | 21 | 21 | 21 | 14 | +1 (+5%) | 5,000 |
| 29 Sep 2021 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 30,000 |
