NINtec Systems Ltd Recent Share Price (BSE:539843)

BSE:539843 - NINtec Systems Ltd NINtec Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	20	20	20	20	13.3333	-1 (-4.76%)	40,000
24 Sep 2021	INR	21	21	21	21	14	0.0 (0.0%)	0
23 Sep 2021	INR	21	21	21	21	14	0.0 (0.0%)	0
22 Sep 2021	INR	21	21	21	21	14	-1 (-4.55%)	30,000
21 Sep 2021	INR	22	22	22	22	14.6667	-3.5 (-13.73%)	30,000
20 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
17 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
16 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
15 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
14 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
13 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
9 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
8 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
7 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
6 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
3 Sep 2021	INR	25.5	25.5	25.5	25.5	17	0.0 (0.0%)	0
2 Sep 2021	INR	25.5	25.5	25.5	25.5	17	+2.5 (+10.87%)	0
1 Sep 2021	INR	23	23	23	23	15.3333	-2.5 (-9.80%)	5,000
31 Aug 2021	INR	30	30	25.5	25.5	17	-2.5 (-8.93%)	20,000
30 Aug 2021	INR	28	28	28	28	18.6667	0.0 (0.0%)	0
29 Aug 2021	INR	28	28	28	28	18.6667	0.0 (0.0%)	0
28 Aug 2021	INR	28	28	28	28	18.6667	0.0 (0.0%)	0
27 Aug 2021	INR	28	28	28	28	18.6667	+0.5 (+1.82%)	5,000
26 Aug 2021	INR	27.5	27.5	27.5	27.5	18.3333	-2.95 (-9.69%)	5,000
25 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0
24 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0
23 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0
20 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0
18 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0
17 Aug 2021	INR	30.45	30.45	30.45	30.45	20.3	0.0 (0.0%)	0