Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 5,000 |
12 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 20.3 | +1.45 (+5%) | 15,000 |
23 Jul 2021 | INR | 29 | 29 | 29 | 29 | 19.3333 | +1.35 (+4.88%) | 5,000 |
22 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 18.4333 | +1.3 (+4.93%) | 5,000 |
12 Jul 2021 | INR | 27 | 28.55 | 26.35 | 26.35 | 17.5667 | -0.85 (-3.12%) | 15,000 |
9 Jul 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 18.1333 | +2.45 (+9.90%) | 5,000 |
8 Jul 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 16.5 | +2.25 (+10%) | 5,000 |
6 Jul 2021 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 15 | +0.75 (+3.45%) | 10,000 |
5 Jul 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |