Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 21.4 | +2.85 (+9.74%) | 5,000 |
17 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 24 | 29.25 | 24 | 29.25 | 19.5 | +2.6 (+9.76%) | 10,000 |
26 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | 0.0 (0.0%) | 0 |