| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 576 | 576 | 559.8 | 562.2 | 562.2 | +0.35 (+0.06%) | 614 |
| 11 Jan 2024 | INR | 581.85 | 581.85 | 556 | 561.85 | 561.85 | -8.55 (-1.50%) | 1,356 |
| 10 Jan 2024 | INR | 558.05 | 577 | 558.05 | 570.4 | 570.4 | +1.25 (+0.22%) | 1,222 |
| 9 Jan 2024 | INR | 577 | 577 | 561.3 | 569.15 | 569.15 | +17.05 (+3.09%) | 703 |
| 8 Jan 2024 | INR | 579.95 | 583.3 | 540.2 | 552.1 | 552.1 | -16.45 (-2.89%) | 742 |
| 5 Jan 2024 | INR | 572.2 | 590 | 563.25 | 568.55 | 568.55 | -16.8 (-2.87%) | 2,926 |
| 4 Jan 2024 | INR | 609.45 | 609.45 | 582 | 585.35 | 585.35 | -0.9 (-0.15%) | 1,705 |
| 3 Jan 2024 | INR | 601.95 | 605.9 | 583.3 | 586.25 | 586.25 | -17.3 (-2.87%) | 1,788 |
| 2 Jan 2024 | INR | 583.45 | 606.3 | 573.7 | 603.55 | 603.55 | +26.1 (+4.52%) | 3,176 |
| 1 Jan 2024 | INR | 581 | 584.95 | 568.5 | 577.45 | 577.45 | +7.75 (+1.36%) | 1,225 |
| 29 Dec 2023 | INR | 597.95 | 597.95 | 564.6 | 569.7 | 569.7 | -4.6 (-0.80%) | 610 |
| 28 Dec 2023 | INR | 607.35 | 615.1 | 562.45 | 574.3 | 574.3 | -17.75 (-3.00%) | 4,619 |
| 27 Dec 2023 | INR | 650.9 | 652.5 | 590.4 | 592.05 | 592.05 | -29.4 (-4.73%) | 12,849 |
| 26 Dec 2023 | INR | 618 | 621.95 | 565.75 | 621.45 | 621.45 | +29.1 (+4.91%) | 6,423 |
| 22 Dec 2023 | INR | 568.25 | 592.35 | 555.45 | 592.35 | 592.35 | +28.2 (+5.00%) | 6,333 |
| 21 Dec 2023 | INR | 566 | 577.4 | 544.45 | 564.15 | 564.15 | -8.95 (-1.56%) | 12,590 |
| 20 Dec 2023 | INR | 573.1 | 573.1 | 573.1 | 573.1 | 573.1 | +27.25 (+4.99%) | 5,403 |
| 19 Dec 2023 | INR | 499.45 | 545.85 | 499.45 | 545.85 | 545.85 | +49.6 (+9.99%) | 7,264 |
| 18 Dec 2023 | INR | 469.45 | 496.25 | 458.3 | 496.25 | 496.25 | +45.1 (+10.00%) | 5,032 |
| 15 Dec 2023 | INR | 421.05 | 476 | 421.05 | 451.15 | 451.15 | +16.95 (+3.90%) | 4,708 |
| 14 Dec 2023 | INR | 425 | 439 | 420.75 | 434.2 | 434.2 | +12.85 (+3.05%) | 1,337 |
| 13 Dec 2023 | INR | 432.4 | 434.25 | 419 | 421.35 | 421.35 | -10.35 (-2.40%) | 1,992 |
| 12 Dec 2023 | INR | 442.05 | 444 | 429 | 431.7 | 431.7 | -10.55 (-2.39%) | 1,258 |
| 11 Dec 2023 | INR | 447.65 | 453.9 | 435.9 | 442.25 | 442.25 | -3.95 (-0.89%) | 516 |
| 8 Dec 2023 | INR | 454 | 454 | 443.75 | 446.2 | 446.2 | -1.5 (-0.34%) | 1,125 |
| 7 Dec 2023 | INR | 449.6 | 449.75 | 442.75 | 447.7 | 447.7 | +5 (+1.13%) | 176 |
| 6 Dec 2023 | INR | 465 | 465 | 436.05 | 442.7 | 442.7 | -2.95 (-0.66%) | 1,278 |
| 5 Dec 2023 | INR | 446 | 454.2 | 439 | 445.65 | 445.65 | +0.8 (+0.18%) | 577 |
| 4 Dec 2023 | INR | 459 | 459 | 438 | 444.85 | 444.85 | +5.65 (+1.29%) | 412 |
| 1 Dec 2023 | INR | 442 | 464 | 434.5 | 439.2 | 439.2 | -7.35 (-1.65%) | 2,599 |
