Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 16.9333 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 24.25 | 26.65 | 24.25 | 25.4 | 16.9333 | -0.1 (-0.39%) | 20,000 |
12 Aug 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | +1 (+4.08%) | 5,000 |
6 Aug 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | +1.15 (+4.93%) | 5,000 |
5 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 15.5667 | +0.65 (+2.86%) | 5,000 |
4 Aug 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 15.1333 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 15.1333 | +1.05 (+4.85%) | 5,000 |
31 Jul 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | +1 (+4.84%) | 5,000 |
29 Jul 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 13.7667 | +0.95 (+4.82%) | 5,000 |
28 Jul 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 13.1333 | +0.9 (+4.79%) | 5,000 |
27 Jul 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 12.5333 | +0.85 (+4.74%) | 5,000 |
24 Jul 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 11.9667 | +0.85 (+4.97%) | 5,000 |