Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 11.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 11.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 18 | 18 | 17.1 | 17.1 | 11.4 | -0.9 (-5%) | 10,000 |
17 Jul 2020 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 17.25 | 18 | 17.25 | 18 | 12 | +0.75 (+4.35%) | 10,000 |
14 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 11.5 | +1.5 (+9.52%) | 5,000 |
13 Jul 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 10.5 | +1.35 (+9.38%) | 5,000 |
9 Jul 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 9.6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 9.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 9.6 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 9.6 | +1.25 (+9.51%) | 5,000 |
3 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 8.7667 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 8.7667 | +1.15 (+9.58%) | 5,000 |
1 Jul 2020 | INR | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 12 | 12 | 12 | 12 | 8 | +1.85 (+18.23%) | 5,000 |
29 Jun 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 6.7667 | +1.65 (+19.41%) | 10,000 |
26 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |