Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | -0.33 (-4.66%) | 5,000 |
17 Oct 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 4.72 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 4.72 | -0.37 (-4.97%) | 5,000 |
15 Oct 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 4.9667 | -0.35 (-4.49%) | 5,000 |
14 Oct 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 5.2 | -0.35 (-4.29%) | 5,000 |
4 Oct 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 5.4333 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 5.4333 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 5.4333 | -0.85 (-9.44%) | 5,000 |
30 Sep 2019 | INR | 9 | 9 | 9 | 9 | 6 | -1 (-10%) | 5,000 |
27 Sep 2019 | INR | 10 | 10 | 10 | 10 | 6.6667 | -1 (-9.09%) | 5,000 |
26 Sep 2019 | INR | 11 | 11 | 11 | 11 | 7.3333 | -2.5 (-18.52%) | 5,000 |
25 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -3.25 (-19.40%) | 5,000 |
24 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |