Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | -3.85 (-18.69%) | 5,000 |
9 Sep 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | -5.1 (-19.84%) | 5,000 |
28 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 17.1333 | 0.0 (0.0%) | 0 |