| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 463.8 | 463.8 | 436.05 | 446.55 | 446.55 | -5.2 (-1.15%) | 931 |
| 29 Nov 2023 | INR | 452.95 | 462.25 | 448.25 | 451.75 | 451.75 | -1.2 (-0.26%) | 212 |
| 28 Nov 2023 | INR | 476.95 | 476.95 | 446.9 | 452.95 | 452.95 | -11.1 (-2.39%) | 621 |
| 24 Nov 2023 | INR | 468 | 480 | 458.7 | 464.05 | 464.05 | -0.15 (-0.03%) | 687 |
| 23 Nov 2023 | INR | 460 | 468.95 | 437.5 | 464.2 | 464.2 | +17.55 (+3.93%) | 3,228 |
| 22 Nov 2023 | INR | 469.7 | 469.7 | 443.3 | 446.65 | 446.65 | -19.95 (-4.28%) | 1,656 |
| 21 Nov 2023 | INR | 489.95 | 489.95 | 465 | 466.6 | 466.6 | -14.8 (-3.07%) | 1,017 |
| 20 Nov 2023 | INR | 493 | 493 | 455.75 | 481.4 | 481.4 | +1.7 (+0.35%) | 2,620 |
| 17 Nov 2023 | INR | 473.95 | 494.9 | 458.9 | 479.7 | 479.7 | +6.3 (+1.33%) | 3,437 |
| 16 Nov 2023 | INR | 464.5 | 478.3 | 452.65 | 473.4 | 473.4 | -3.05 (-0.64%) | 3,183 |
| 15 Nov 2023 | INR | 480 | 482 | 465.4 | 476.45 | 476.45 | +7.15 (+1.52%) | 4,059 |
| 13 Nov 2023 | INR | 470 | 478 | 435.05 | 469.3 | 469.3 | +48.45 (+11.51%) | 8,791 |
| 10 Nov 2023 | INR | 399 | 423.35 | 394.6 | 420.85 | 420.85 | +35.95 (+9.34%) | 4,324 |
| 9 Nov 2023 | INR | 380.9 | 384.9 | 365.75 | 384.9 | 384.9 | +34.95 (+9.99%) | 5,955 |
| 8 Nov 2023 | INR | 364 | 364 | 345 | 349.95 | 349.95 | +0.5 (+0.14%) | 656 |
| 7 Nov 2023 | INR | 342.35 | 352.05 | 342.35 | 349.45 | 349.45 | +9.25 (+2.72%) | 195 |
| 6 Nov 2023 | INR | 349.25 | 352.55 | 339 | 340.2 | 340.2 | -2.2 (-0.64%) | 1,290 |
| 3 Nov 2023 | INR | 350.05 | 355 | 315.05 | 342.4 | 342.4 | -7.65 (-2.19%) | 1,903 |
| 2 Nov 2023 | INR | 358 | 358 | 350 | 350.05 | 350.05 | -1.7 (-0.48%) | 450 |
| 1 Nov 2023 | INR | 356.9 | 359 | 343.3 | 351.75 | 351.75 | +1.85 (+0.53%) | 1,007 |
| 31 Oct 2023 | INR | 347.05 | 355.65 | 347 | 349.9 | 349.9 | +2.45 (+0.71%) | 152 |
| 30 Oct 2023 | INR | 352.4 | 361.55 | 343.1 | 347.45 | 347.45 | -12.1 (-3.37%) | 469 |
| 27 Oct 2023 | INR | 360 | 364.3 | 338.25 | 359.55 | 359.55 | +27.7 (+8.35%) | 209 |
| 26 Oct 2023 | INR | 305 | 355 | 305 | 331.85 | 331.85 | -3.15 (-0.94%) | 5,924 |
| 25 Oct 2023 | INR | 350.65 | 350.65 | 331.3 | 335 | 335 | -0.5 (-0.15%) | 627 |
| 23 Oct 2023 | INR | 353.75 | 353.75 | 334.5 | 335.5 | 335.5 | -11.3 (-3.26%) | 2,184 |
| 20 Oct 2023 | INR | 351.15 | 351.15 | 343.95 | 346.8 | 346.8 | +2.4 (+0.70%) | 224 |
| 19 Oct 2023 | INR | 348.5 | 359.85 | 343.2 | 344.4 | 344.4 | -4 (-1.15%) | 624 |
| 18 Oct 2023 | INR | 354.3 | 360.9 | 338.1 | 348.4 | 348.4 | +1.75 (+0.50%) | 2,428 |
| 17 Oct 2023 | INR | 364 | 364 | 338 | 346.65 | 346.65 | -3.5 (-1.00%) | 1,033 |
