Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | +2.65 (+12.93%) | 5,000 |
18 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 20.5 | 20.5 | 20 | 20.5 | 13.6667 | -0.95 (-4.43%) | 15,000 |
1 Jan 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 14.3 | -5.35 (-19.96%) | 25,000 |
31 Dec 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | +2.85 (+11.90%) | 5,000 |
27 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 15.9667 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 15.9667 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 15.9667 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 15.9667 | +3.95 (+19.75%) | 5,000 |
20 Dec 2018 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 20 | 20 | 20 | 20 | 13.3333 | -0.6 (-2.91%) | 5,000 |
14 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 13.7333 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 13.7333 | +0.2 (+0.98%) | 10,000 |
6 Dec 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 13.6 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 13.6 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 13.6 | 0.0 (0.0%) | 0 |