Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 17 | 17.95 | 17 | 17.95 | 11.9667 | +0.95 (+5.59%) | 10,000 |
29 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | -0.4 (-2.30%) | 30,000 |
24 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 11.6 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 11.6 | -0.6 (-3.33%) | 15,000 |
21 Aug 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 15,000 |
20 Aug 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 18 | 18 | 18 | 18 | 12 | +1 (+5.88%) | 30,000 |
13 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | -0.5 (-2.86%) | 20,000 |
7 Aug 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | -0.5 (-2.78%) | 45,000 |
6 Aug 2018 | INR | 15.95 | 18 | 15.95 | 18 | 12 | +2 (+12.50%) | 35,000 |
3 Aug 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 15.95 | 16 | 15.95 | 16 | 10.6667 | +0.05 (+0.31%) | 20,000 |
31 Jul 2018 | INR | 16 | 17.25 | 15.95 | 15.95 | 10.6333 | -0.05 (-0.31%) | 40,000 |
30 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 10,000 |
27 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 16 | 16 | 16 | 16 | 10.6667 | +0.05 (+0.31%) | 5,000 |
19 Jul 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 10.6333 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 10.6333 | -0.05 (-0.31%) | 5,000 |