Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | -0.5 (-2.86%) | 25,000 |
31 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | +0.5 (+2.94%) | 30,000 |
30 May 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | +0.1 (+0.59%) | 5,000 |
28 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 11.2667 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 17 | 17 | 16.8 | 16.9 | 11.2667 | -0.1 (-0.59%) | 30,000 |
21 May 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 17 | 17 | 17 | 17 | 11.3333 | -0.5 (-2.86%) | 5,000 |
17 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | -0.5 (-2.78%) | 5,000 |
15 May 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 20,000 |
14 May 2018 | INR | 17.7 | 18 | 17.7 | 18 | 12 | -0.7 (-3.74%) | 30,000 |
11 May 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 12.4667 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 18.9 | 18.9 | 18.7 | 18.7 | 12.4667 | +1.25 (+7.16%) | 30,000 |
9 May 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 11.6333 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 17.45 | 17.5 | 17.45 | 17.45 | 11.6333 | -0.05 (-0.29%) | 40,000 |
3 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 15,000 |
2 May 2018 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 11.6667 | -0.2 (-1.13%) | 30,000 |
30 Apr 2018 | INR | 18 | 18 | 17.7 | 17.7 | 11.8 | -0.1 (-0.56%) | 35,000 |
27 Apr 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 11.8667 | 0.0 (0.0%) | 10,000 |
26 Apr 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 11.8667 | +0.05 (+0.28%) | 5,000 |
25 Apr 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |