| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 365 | 365 | 348 | 350.15 | 350.15 | -10.1 (-2.80%) | 400 |
| 13 Oct 2023 | INR | 365.95 | 366 | 348 | 360.25 | 360.25 | +0.7 (+0.19%) | 1,377 |
| 12 Oct 2023 | INR | 374.85 | 374.85 | 348 | 359.55 | 359.55 | -2.65 (-0.73%) | 1,403 |
| 11 Oct 2023 | INR | 350 | 364.7 | 347.2 | 362.2 | 362.2 | +14.1 (+4.05%) | 668 |
| 10 Oct 2023 | INR | 368.25 | 368.25 | 337.45 | 348.1 | 348.1 | -5.6 (-1.58%) | 2,721 |
| 9 Oct 2023 | INR | 336.1 | 376.85 | 336.1 | 353.7 | 353.7 | -18.05 (-4.86%) | 3,651 |
| 6 Oct 2023 | INR | 375.95 | 375.95 | 365 | 371.75 | 371.75 | +0.75 (+0.20%) | 847 |
| 5 Oct 2023 | INR | 371.95 | 374.95 | 355.95 | 371 | 371 | +4.55 (+1.24%) | 2,423 |
| 4 Oct 2023 | INR | 365.8 | 369.7 | 348.75 | 366.45 | 366.45 | +1.85 (+0.51%) | 2,566 |
| 3 Oct 2023 | INR | 355.15 | 370.45 | 355.05 | 364.6 | 364.6 | +11.05 (+3.13%) | 921 |
| 29 Sep 2023 | INR | 354.95 | 363.5 | 341.05 | 353.55 | 353.55 | +3.25 (+0.93%) | 1,661 |
| 28 Sep 2023 | INR | 350 | 351.6 | 341.8 | 350.3 | 350.3 | +3.7 (+1.07%) | 1,023 |
| 27 Sep 2023 | INR | 340.7 | 350.6 | 330.5 | 346.6 | 346.6 | +12.6 (+3.77%) | 993 |
| 26 Sep 2023 | INR | 331 | 345.95 | 321.55 | 334 | 334 | -4.45 (-1.31%) | 3,791 |
| 25 Sep 2023 | INR | 335 | 347.95 | 326 | 338.45 | 338.45 | -0.15 (-0.04%) | 692 |
| 22 Sep 2023 | INR | 341 | 349.5 | 336.1 | 338.6 | 338.6 | -5.4 (-1.57%) | 404 |
| 21 Sep 2023 | INR | 346 | 347 | 336 | 344 | 344 | +3.75 (+1.10%) | 705 |
| 20 Sep 2023 | INR | 345.1 | 347 | 335.3 | 340.25 | 340.25 | -12.65 (-3.58%) | 1,215 |
| 18 Sep 2023 | INR | 344 | 364 | 344 | 352.9 | 352.9 | +1.15 (+0.33%) | 240 |
| 15 Sep 2023 | INR | 349 | 356 | 349 | 351.75 | 351.75 | +7.9 (+2.30%) | 757 |
| 14 Sep 2023 | INR | 335 | 349.5 | 335 | 343.85 | 343.85 | +9.35 (+2.80%) | 533 |
| 13 Sep 2023 | INR | 339.95 | 339.95 | 323 | 334.5 | 334.5 | -5.45 (-1.60%) | 1,371 |
| 12 Sep 2023 | INR | 355 | 355 | 332.5 | 339.95 | 339.95 | -4.1 (-1.19%) | 229 |
| 11 Sep 2023 | INR | 352 | 355 | 343.5 | 344.05 | 344.05 | -5.95 (-1.70%) | 1,410 |
| 8 Sep 2023 | INR | 345.1 | 356.45 | 343.15 | 350 | 350 | +2.25 (+0.65%) | 998 |
| 7 Sep 2023 | INR | 343.25 | 354.95 | 343.25 | 347.75 | 347.75 | -3.2 (-0.91%) | 1,274 |
| 6 Sep 2023 | INR | 343.15 | 353.9 | 343.15 | 350.95 | 350.95 | -3.8 (-1.07%) | 870 |
| 5 Sep 2023 | INR | 344 | 363 | 344 | 354.75 | 354.75 | +3 (+0.85%) | 791 |
| 4 Sep 2023 | INR | 346.05 | 363.7 | 346.05 | 351.75 | 351.75 | -4.35 (-1.22%) | 474 |
| 1 Sep 2023 | INR | 361 | 361.95 | 354 | 356.1 | 356.1 | +1.35 (+0.38%) | 341 |
