NINtec Systems Ltd Recent Share Price (BSE:539843)

BSE:539843 - NINtec Systems Ltd NINtec Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	INR	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
20 Apr 2018	INR	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
19 Apr 2018	INR	17.75	17.75	17.75	17.75	11.8333	0.0 (0.0%)	0
18 Apr 2018	INR	17.75	17.75	17.75	17.75	11.8333	-0.9 (-4.83%)	20,000
17 Apr 2018	INR	18.65	18.65	18.65	18.65	12.4333	0.0 (0.0%)	0
16 Apr 2018	INR	18.65	18.65	18.65	18.65	12.4333	0.0 (0.0%)	5,000
13 Apr 2018	INR	18.65	18.65	18.65	18.65	12.4333	0.0 (0.0%)	0
12 Apr 2018	INR	18.65	18.65	18.65	18.65	12.4333	0.0 (0.0%)	0
11 Apr 2018	INR	18.65	18.65	18.65	18.65	12.4333	0.0 (0.0%)	0
10 Apr 2018	INR	17.5	18.65	17.5	18.65	12.4333	+1.4 (+8.12%)	25,000
9 Apr 2018	INR	17.25	17.25	17.25	17.25	11.5	0.0 (0.0%)	50,000
6 Apr 2018	INR	17.5	17.5	17.25	17.25	11.5	+0.25 (+1.47%)	30,000
5 Apr 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
4 Apr 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
3 Apr 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
2 Apr 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
28 Mar 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
27 Mar 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	5,000
26 Mar 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
23 Mar 2018	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
22 Mar 2018	INR	17	17	17	17	11.3333	-0.3 (-1.73%)	5,000
21 Mar 2018	INR	17.3	17.3	17.3	17.3	11.5333	-1.7 (-8.95%)	5,000
20 Mar 2018	INR	19	19	19	19	12.6667	0.0 (0.0%)	5,000
19 Mar 2018	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
16 Mar 2018	INR	19	19	19	19	12.6667	+1.5 (+8.57%)	5,000
15 Mar 2018	INR	17.5	17.5	17.5	17.5	11.6667	-0.5 (-2.78%)	35,000
14 Mar 2018	INR	18	18	18	18	12	0.0 (0.0%)	0
13 Mar 2018	INR	18	18	18	18	12	0.0 (0.0%)	0
12 Mar 2018	INR	18	18	18	18	12	0.0 (0.0%)	0
9 Mar 2018	INR	18	18	18	18	12	0.0 (0.0%)	0