Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 18 | 18 | 18 | 18 | 12 | +0.7 (+4.05%) | 10,000 |
5 Mar 2018 | INR | 18 | 18 | 17.3 | 17.3 | 11.5333 | -0.7 (-3.89%) | 45,000 |
1 Mar 2018 | INR | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 18 | 18 | 18 | 18 | 12 | -0.5 (-2.70%) | 50,000 |
27 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 12.3333 | -1 (-5.13%) | 5,000 |
26 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | -1 (-4.88%) | 5,000 |
30 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 0 |