Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | -1.5 (-6.82%) | 5,000 |
19 Jan 2018 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 22.25 | 22.25 | 22 | 22 | 14.6667 | -1 (-4.35%) | 10,000 |
11 Jan 2018 | INR | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 22.5 | 24 | 22.5 | 23 | 15.3333 | +1.6 (+7.48%) | 15,000 |
8 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 22 | 22 | 21.4 | 21.4 | 14.2667 | -1.9 (-8.15%) | 10,000 |
27 Dec 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 15.5333 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 15.5333 | -0.2 (-0.85%) | 5,000 |
22 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 22 | 23.5 | 22 | 23.5 | 15.6667 | +0.5 (+2.17%) | 10,000 |
12 Dec 2017 | INR | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 22 | 23 | 22 | 23 | 15.3333 | +1 (+4.55%) | 10,000 |
8 Dec 2017 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |