Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 17.7 | -1.35 (-4.84%) | 15,000 |
11 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 18.6 | +0.95 (+3.53%) | 5,000 |
23 Aug 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 17.9667 | 0.0 (0.0%) | 5,000 |
22 Aug 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 17.9667 | +0.8 (+3.06%) | 0 |
21 Aug 2017 | INR | 25.3 | 26.95 | 25.3 | 26.15 | 17.4333 | -0.45 (-1.69%) | 15,000 |
18 Aug 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | -1.4 (-5%) | 20,000 |
17 Aug 2017 | INR | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 29 | 29 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 10,000 |
14 Aug 2017 | INR | 28 | 28 | 28 | 28 | 18.6667 | +1.1 (+4.09%) | 5,000 |
11 Aug 2017 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | +1.25 (+4.87%) | 10,000 |
10 Aug 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 17.1 | +1.2 (+4.91%) | 15,000 |
9 Aug 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 16.3 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 16.3 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 16.3 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 16.3 | +2.2 (+9.89%) | 15,000 |
3 Aug 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | +2 (+9.88%) | 5,000 |
2 Aug 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 13.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 13.5 | +1.8 (+9.76%) | 15,000 |
31 Jul 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 12.3 | 0.0 (0.0%) | 0 |