Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 11.2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 11.2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 11.2 | -4.2 (-20%) | 10,000 |
12 Jun 2017 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 21 | 21 | 21 | 21 | 14 | -4 (-16%) | 5,000 |
6 Jun 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 90,000 |
19 May 2017 | INR | 21 | 25 | 21 | 25 | 16.6667 | +4.05 (+19.33%) | 20,000 |
18 May 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 13.9667 | -2 (-8.71%) | 5,000 |
17 May 2017 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 15.3 | -1.55 (-6.33%) | 5,000 |
16 May 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 22.5 | 24.5 | 22.5 | 24.5 | 16.3333 | -3.6 (-12.81%) | 10,000 |
11 May 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 18.7333 | 0.0 (0.0%) | 0 |