Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 15.4333 | +3.85 (+19.95%) | 10,000 |
28 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.8667 | +3.2 (+19.88%) | 10,000 |
15 Feb 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 10.7333 | -3.8 (-19.10%) | 60,000 |
14 Feb 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 13.2667 | -4.5 (-18.44%) | 50,000 |
13 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 16.2667 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 22 | 24.5 | 22 | 24.4 | 16.2667 | +3.4 (+16.19%) | 160,000 |