| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 355.4 | 367.95 | 352 | 354.75 | 354.75 | -0.65 (-0.18%) | 709 |
| 30 Aug 2023 | INR | 351 | 367.95 | 345 | 355.4 | 355.4 | -2.8 (-0.78%) | 930 |
| 29 Aug 2023 | INR | 369.3 | 369.3 | 355 | 358.2 | 358.2 | -11.1 (-3.01%) | 1,948 |
| 28 Aug 2023 | INR | 345.55 | 370.8 | 345.55 | 369.3 | 369.3 | +13.1 (+3.68%) | 660 |
| 25 Aug 2023 | INR | 364 | 371 | 345 | 356.2 | 356.2 | -2.75 (-0.77%) | 1,587 |
| 24 Aug 2023 | INR | 370 | 379.95 | 356 | 358.95 | 358.95 | -15.4 (-4.11%) | 2,438 |
| 23 Aug 2023 | INR | 382 | 391.5 | 366.2 | 374.35 | 374.35 | -9.45 (-2.46%) | 3,328 |
| 22 Aug 2023 | INR | 399.9 | 399.9 | 380 | 383.8 | 383.8 | -1.65 (-0.43%) | 766 |
| 21 Aug 2023 | INR | 385 | 417.95 | 382 | 385.45 | 385.45 | -16.6 (-4.13%) | 1,074 |
| 18 Aug 2023 | INR | 406.95 | 409 | 389.2 | 402.05 | 402.05 | -7.6 (-1.86%) | 1,771 |
| 17 Aug 2023 | INR | 418 | 425.25 | 405 | 409.65 | 409.65 | +4.65 (+1.15%) | 3,069 |
| 16 Aug 2023 | INR | 413 | 413 | 400 | 405 | 405 | +11.6 (+2.95%) | 2,115 |
| 14 Aug 2023 | INR | 376 | 399 | 376 | 393.4 | 393.4 | -1.7 (-0.43%) | 750 |
| 11 Aug 2023 | INR | 400 | 409 | 391.15 | 395.1 | 395.1 | -4.75 (-1.19%) | 793 |
| 10 Aug 2023 | INR | 403.3 | 403.3 | 389 | 399.85 | 399.85 | -0.25 (-0.06%) | 324 |
| 9 Aug 2023 | INR | 391 | 408 | 380.5 | 400.1 | 400.1 | +9.6 (+2.46%) | 992 |
| 8 Aug 2023 | INR | 390.9 | 414 | 390 | 390.5 | 390.5 | -4.3 (-1.09%) | 2,465 |
| 7 Aug 2023 | INR | 385.05 | 412.85 | 385.05 | 394.8 | 394.8 | +1.6 (+0.41%) | 3,326 |
| 4 Aug 2023 | INR | 408.45 | 408.45 | 389 | 393.2 | 393.2 | +4.2 (+1.08%) | 6,257 |
| 3 Aug 2023 | INR | 371 | 389 | 371 | 389 | 389 | -277.4 (-41.63%) | 642 |
| 2 Aug 2023 | INR | 689 | 690.75 | 657.9 | 666.4 | 666.4 | +8.5 (+1.29%) | 3,215 |
| 1 Aug 2023 | INR | 662.15 | 662.15 | 650 | 657.9 | 657.9 | +27.25 (+4.32%) | 2,877 |
| 31 Jul 2023 | INR | 662.7 | 662.7 | 625 | 630.65 | 630.65 | -0.5 (-0.08%) | 5,027 |
| 28 Jul 2023 | INR | 642.7 | 642.7 | 600 | 631.15 | 631.15 | +19.05 (+3.11%) | 2,377 |
| 27 Jul 2023 | INR | 636.05 | 636.05 | 591.15 | 612.1 | 612.1 | +6.3 (+1.04%) | 1,344 |
| 26 Jul 2023 | INR | 622.25 | 622.25 | 584.5 | 605.8 | 605.8 | +13.15 (+2.22%) | 2,051 |
| 25 Jul 2023 | INR | 540 | 592.65 | 536.25 | 592.65 | 592.65 | +28.2 (+5.00%) | 1,406 |
| 24 Jul 2023 | INR | 600 | 600 | 564.45 | 564.45 | 564.45 | -29.7 (-5.00%) | 385 |
| 21 Jul 2023 | INR | 594.15 | 594.15 | 594.15 | 594.15 | 594.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 594.15 | 594.15 | 594.15 | 594.15 | 594.15 | 0.0 (0.0%) | 0 |
