Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | INR | 21 | 21 | 21 | 21 | 14 | +0.95 (+4.74%) | 50,000 |
1 Feb 2017 | INR | 20 | 20.05 | 20 | 20.05 | 13.3667 | -4.95 (-19.80%) | 20,000 |
31 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 18.05 | 25 | 18.05 | 25 | 16.6667 | +3 (+13.64%) | 40,000 |
3 Jan 2017 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |