NINtec Systems Ltd Recent Share Price (BSE:539843)

BSE:539843 - NINtec Systems Ltd NINtec Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	INR	22	22	22	22	14.6667	0.0 (0.0%)	0
20 Dec 2016	INR	25.95	25.95	22	22	14.6667	0.0 (0.0%)	20,000
19 Dec 2016	INR	22	22	22	22	14.6667	-5 (-18.52%)	10,000
16 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
15 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
14 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
13 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
12 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
9 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
8 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
7 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	10,000
6 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
5 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
2 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	10,000
1 Dec 2016	INR	27	27	27	27	18	0.0 (0.0%)	0
30 Nov 2016	INR	27	27	27	27	18	+3.6 (+15.38%)	10,000
29 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
28 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
25 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
24 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
23 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
22 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
21 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	0.0 (0.0%)	0
18 Nov 2016	INR	23.4	23.4	23.4	23.4	15.6	-0.05 (-0.21%)	0
17 Nov 2016	INR	24	24	23.4	23.45	15.6333	-0.55 (-2.29%)	30,000
16 Nov 2016	INR	24	24	24	24	16	0.0 (0.0%)	0
15 Nov 2016	INR	24	24	24	24	16	+0.5 (+2.13%)	10,000
11 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0
10 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0
9 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0