NINtec Systems Ltd Recent Share Price (BSE:539843)

BSE:539843 - NINtec Systems Ltd NINtec Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0
7 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	0.0 (0.0%)	0
4 Nov 2016	INR	23.5	23.5	23.5	23.5	15.6667	-1.5 (-6%)	10,000
3 Nov 2016	INR	25	25	25	25	16.6667	0.0 (0.0%)	0
2 Nov 2016	INR	24	25	24	25	16.6667	+2 (+8.70%)	40,000
1 Nov 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
30 Oct 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
28 Oct 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
27 Oct 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
26 Oct 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
25 Oct 2016	INR	23	23	23	23	15.3333	+0.5 (+2.22%)	0
24 Oct 2016	INR	18.1	23	18.1	22.5	15	+0.5 (+2.27%)	40,000
21 Oct 2016	INR	22	22	22	22	14.6667	0.0 (0.0%)	0
20 Oct 2016	INR	22	22	22	22	14.6667	0.0 (0.0%)	0
19 Oct 2016	INR	22	22	22	22	14.6667	0.0 (0.0%)	0
18 Oct 2016	INR	19.9	22	19.9	22	14.6667	+1 (+4.76%)	30,000
17 Oct 2016	INR	21	21	21	21	14	0.0 (0.0%)	0
14 Oct 2016	INR	21	21	21	21	14	0.0 (0.0%)	0
13 Oct 2016	INR	21	21	21	21	14	+3 (+16.67%)	10,000
10 Oct 2016	INR	18	18	18	18	12	-2.95 (-14.08%)	20,000
7 Oct 2016	INR	18.45	23.5	18.4	20.95	13.9667	-2.05 (-8.91%)	40,000
6 Oct 2016	INR	23	23	23	23	15.3333	0.0 (0.0%)	0
5 Oct 2016	INR	17.6	23	17.6	23	15.3333	+1 (+4.55%)	60,000
4 Oct 2016	INR	22	22	22	22	14.6667	+3 (+15.79%)	10,000
3 Oct 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
30 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
29 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
28 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
27 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
26 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0