NINtec Systems Ltd Recent Share Price (BSE:539843)

BSE:539843 - NINtec Systems Ltd NINtec Systems Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
22 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
21 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
20 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
19 Sep 2016	INR	19	19	19	19	12.6667	0.0 (0.0%)	0
16 Sep 2016	INR	19	19	19	19	12.6667	+0.1 (+0.53%)	10,000
15 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
14 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
12 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
9 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
8 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
7 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	0.0 (0.0%)	0
6 Sep 2016	INR	18.9	18.9	18.9	18.9	12.6	-0.6 (-3.08%)	10,000
2 Sep 2016	INR	19.5	19.5	19.5	19.5	13	0.0 (0.0%)	0
1 Sep 2016	INR	19.5	19.5	19.5	19.5	13	0.0 (0.0%)	0
31 Aug 2016	INR	19.5	19.5	19.5	19.5	13	0.0 (0.0%)	0
30 Aug 2016	INR	19.5	19.5	19.5	19.5	13	0.0 (0.0%)	0
29 Aug 2016	INR	19.5	19.5	19.5	19.5	13	0.0 (0.0%)	0
26 Aug 2016	INR	19.5	19.5	19.5	19.5	13	+0.6 (+3.17%)	20,000
25 Aug 2016	INR	19	19	18.75	18.9	12.6	-1.1 (-5.50%)	30,000
24 Aug 2016	INR	20	20	20	20	13.3333	0.0 (0.0%)	0
23 Aug 2016	INR	20	20	20	20	13.3333	+3 (+17.65%)	10,000
22 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
19 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
18 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
17 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
16 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
12 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
11 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0
10 Aug 2016	INR	17	17	17	17	11.3333	0.0 (0.0%)	0