Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | INR | 17 | 17 | 17 | 17 | 11.3333 | +2.25 (+15.25%) | 10,000 |
8 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | +0.55 (+3.87%) | 10,000 |
29 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 9.4667 | +0.05 (+0.35%) | 0 |
13 Jul 2016 | INR | 14.1 | 14.2 | 14.1 | 14.15 | 9.4333 | +0.75 (+5.60%) | 20,000 |
12 Jul 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 8.9333 | -0.1 (-0.74%) | 210,000 |
11 Jul 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.27 (+2.04%) | 0 |
5 Jul 2016 | INR | 12.9 | 13.5 | 12.9 | 13.23 | 8.82 | +0.18 (+1.38%) | 150,000 |
4 Jul 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.7 | -0.45 (-3.33%) | 10,000 |
1 Jul 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 10,000 |
30 Jun 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.48 (+3.69%) | 0 |
29 Jun 2016 | INR | 12.9 | 13.5 | 12.9 | 13.02 | 8.68 | -0.18 (-1.36%) | 50,000 |
28 Jun 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 8.8 | +1.1 (+9.09%) | 10,000 |