Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | 0.0 (0.0%) | 30,000 |
22 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 8.0667 | -0.4 (-3.20%) | 100,000 |
21 Jun 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 20,000 |
20 Jun 2016 | INR | 12 | 12.5 | 12 | 12.5 | 8.3333 | +1.05 (+9.17%) | 30,000 |
17 Jun 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 7.6333 | -0.5 (-4.18%) | 10,000 |
16 Jun 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 7.9667 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 7.9667 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 7.9667 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 7.9667 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 7.9667 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 11.5 | 11.95 | 11.5 | 11.95 | 7.9667 | +1.05 (+9.63%) | 40,000 |
8 Jun 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | -0.1 (-0.91%) | 10,000 |
6 Jun 2016 | INR | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 11 | 11 | 11 | 11 | 7.3333 | -0.5 (-4.35%) | 10,000 |
2 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +0.45 (+4.07%) | 20,000 |
26 May 2016 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 7.3667 | -0.45 (-3.91%) | 10,000 |
24 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +0.6 (+5.50%) | 10,000 |
20 May 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | -0.6 (-5.22%) | 10,000 |
19 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 20,000 |
17 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |