Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +0.4 (+3.60%) | 10,000 |
6 May 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 7.4 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 7.4 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 7.4 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 7.4 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 10.6 | 11.6 | 10.6 | 11.1 | 7.4 | +0.1 (+0.91%) | 60,000 |
29 Apr 2016 | INR | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 11 | 11 | 11 | 11 | 7.3333 | -0.5 (-4.35%) | 10,000 |
26 Apr 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | +0.37 (+3.32%) | 10,000 |
25 Apr 2016 | INR | 11.05 | 11.25 | 11 | 11.13 | 7.42 | +0.05 (+0.45%) | 30,000 |
22 Apr 2016 | INR | 11 | 11.25 | 10.6 | 11.08 | 7.3867 | -0.22 (-1.95%) | 50,000 |
21 Apr 2016 | INR | 10.6 | 11.3 | 10.6 | 11.3 | 7.5333 | +0.76 (+7.21%) | 120,000 |
20 Apr 2016 | INR | 10.5 | 11.45 | 10.5 | 10.54 | 7.0267 | -0.86 (-7.54%) | 350,000 |
18 Apr 2016 | INR | 11.7 | 12 | 11.12 | 11.4 | 7.6 | 0.0 (0.0%) | 170,000 |