| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 594.15 | 594.15 | 594.15 | 594.15 | 594.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 594.15 | 594.15 | 594.15 | 594.15 | 594.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 594.15 | 594.15 | 594.15 | 594.15 | 594.15 | -12.1 (-2.00%) | 342 |
| 14 Jul 2023 | INR | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 606.25 | 606.25 | 606.25 | 606.25 | 606.25 | -12.35 (-2.00%) | 46 |
| 7 Jul 2023 | INR | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | -12.6 (-2.00%) | 113 |
| 30 Jun 2023 | INR | 631.2 | 631.2 | 631.2 | 631.2 | 631.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 631.2 | 631.2 | 631.2 | 631.2 | 631.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 631.2 | 631.2 | 631.2 | 631.2 | 631.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 631.2 | 631.2 | 631.2 | 631.2 | 631.2 | -12.85 (-2.00%) | 311 |
| 23 Jun 2023 | INR | 644.05 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 644.05 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 644.05 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 644.05 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 644.05 | 644.05 | 644.05 | 644.05 | 644.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 620 | 644.05 | 620 | 644.05 | 644.05 | +30.65 (+5.00%) | 260 |
| 15 Jun 2023 | INR | 613.4 | 613.4 | 610 | 613.4 | 613.4 | +29.2 (+5.00%) | 853 |
| 14 Jun 2023 | INR | 584.2 | 584.2 | 584.2 | 584.2 | 584.2 | +27.8 (+5.00%) | 100 |
| 13 Jun 2023 | INR | 556.4 | 556.4 | 556.4 | 556.4 | 556.4 | +26.45 (+4.99%) | 21 |
| 12 Jun 2023 | INR | 529.95 | 529.95 | 529.95 | 529.95 | 529.95 | +25.2 (+4.99%) | 219 |
| 9 Jun 2023 | INR | 510 | 531.5 | 485.05 | 504.75 | 504.75 | -5.05 (-0.99%) | 880 |
| 8 Jun 2023 | INR | 549.05 | 549.05 | 496.85 | 509.8 | 509.8 | -13.15 (-2.51%) | 4,824 |
| 7 Jun 2023 | INR | 522.95 | 522.95 | 522.95 | 522.95 | 522.95 | +24.9 (+5.00%) | 958 |
