| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 497.8 | 498.05 | 472.5 | 498.05 | 498.05 | +23.7 (+5.00%) | 2,001 |
| 5 Jun 2023 | INR | 452.15 | 474.35 | 452.15 | 474.35 | 474.35 | +22.55 (+4.99%) | 1,304 |
| 2 Jun 2023 | INR | 449 | 451.8 | 443 | 451.8 | 451.8 | +21.5 (+5.00%) | 2,896 |
| 1 Jun 2023 | INR | 409 | 430.3 | 409 | 430.3 | 430.3 | +20.45 (+4.99%) | 705 |
| 31 May 2023 | INR | 443 | 445.25 | 403.85 | 409.85 | 409.85 | -14.8 (-3.49%) | 689 |
| 30 May 2023 | INR | 420 | 424.65 | 420 | 424.65 | 424.65 | +20.2 (+4.99%) | 131 |
| 29 May 2023 | INR | 384 | 422.95 | 384 | 404.45 | 404.45 | +1.5 (+0.37%) | 258 |
| 26 May 2023 | INR | 383.8 | 403 | 383.8 | 402.95 | 402.95 | +12.3 (+3.15%) | 112 |
| 25 May 2023 | INR | 417.9 | 417.9 | 386 | 390.65 | 390.65 | -7.65 (-1.92%) | 367 |
| 24 May 2023 | INR | 390 | 404 | 385 | 398.3 | 398.3 | -6.45 (-1.59%) | 588 |
| 23 May 2023 | INR | 412 | 418.85 | 396.5 | 404.75 | 404.75 | +5.25 (+1.31%) | 245 |
| 22 May 2023 | INR | 405.65 | 428 | 396.2 | 399.5 | 399.5 | -15.15 (-3.65%) | 398 |
| 19 May 2023 | INR | 424 | 424 | 405 | 414.65 | 414.65 | +1.55 (+0.38%) | 205 |
| 18 May 2023 | INR | 414 | 424 | 394 | 413.1 | 413.1 | -0.9 (-0.22%) | 272 |
| 17 May 2023 | INR | 439.9 | 439.9 | 401 | 414 | 414 | -6 (-1.43%) | 201 |
| 16 May 2023 | INR | 420 | 420 | 414 | 420 | 420 | +19.2 (+4.79%) | 196 |
| 15 May 2023 | INR | 400.8 | 400.8 | 400.8 | 400.8 | 400.8 | +19.05 (+4.99%) | 25 |
| 12 May 2023 | INR | 381.7 | 381.75 | 381.7 | 381.75 | 381.75 | +18.15 (+4.99%) | 9 |
| 11 May 2023 | INR | 363.6 | 363.6 | 363.6 | 363.6 | 363.6 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 394.95 | 394.95 | 361.25 | 363.6 | 363.6 | -16.6 (-4.37%) | 369 |
| 9 May 2023 | INR | 419.7 | 419.7 | 380.2 | 380.2 | 380.2 | -20 (-5.00%) | 443 |
| 8 May 2023 | INR | 380.1 | 418.95 | 380.1 | 400.2 | 400.2 | +0.2 (+0.05%) | 190 |
| 5 May 2023 | INR | 399 | 418.95 | 398.05 | 400 | 400 | -18.95 (-4.52%) | 653 |
| 4 May 2023 | INR | 425 | 428.5 | 390.05 | 418.95 | 418.95 | +9.6 (+2.35%) | 101 |
| 3 May 2023 | INR | 425.95 | 443.95 | 405 | 409.35 | 409.35 | -16.6 (-3.90%) | 853 |
| 2 May 2023 | INR | 424.9 | 425.95 | 387.2 | 425.95 | 425.95 | +20.25 (+4.99%) | 2,135 |
| 28 Apr 2023 | INR | 405.7 | 405.7 | 405.7 | 405.7 | 405.7 | +19.3 (+4.99%) | 389 |
| 27 Apr 2023 | INR | 350 | 386.4 | 350 | 386.4 | 386.4 | +18.4 (+5.00%) | 674 |
| 26 Apr 2023 | INR | 357 | 373.45 | 357 | 368 | 368 | -7.5 (-2.00%) | 778 |
| 25 Apr 2023 | INR | 375.5 | 375.5 | 375.5 | 375.5 | 375.5 | -19.75 (-5.00%) | 214 |
