| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -20.8 (-5.00%) | 269 |
| 21 Apr 2023 | INR | 459 | 459.75 | 416.05 | 416.05 | 416.05 | -21.85 (-4.99%) | 972 |
| 20 Apr 2023 | INR | 436.9 | 437.9 | 436 | 437.9 | 437.9 | +20.85 (+5.00%) | 613 |
| 19 Apr 2023 | INR | 417.05 | 417.05 | 416.4 | 417.05 | 417.05 | +19.85 (+5.00%) | 712 |
| 18 Apr 2023 | INR | 397.2 | 397.2 | 392.3 | 397.2 | 397.2 | +18.9 (+5.00%) | 595 |
| 17 Apr 2023 | INR | 378.3 | 378.3 | 378.3 | 378.3 | 378.3 | +18 (+5.00%) | 20 |
| 13 Apr 2023 | INR | 360.3 | 360.3 | 360.3 | 360.3 | 360.3 | +17.15 (+5.00%) | 10 |
| 12 Apr 2023 | INR | 335.05 | 343.15 | 335.05 | 343.15 | 343.15 | +16.3 (+4.99%) | 155 |
| 11 Apr 2023 | INR | 326.9 | 326.9 | 318 | 326.85 | 326.85 | +15.5 (+4.98%) | 224 |
| 10 Apr 2023 | INR | 314.7 | 314.7 | 287 | 311.35 | 311.35 | +11.6 (+3.87%) | 942 |
| 6 Apr 2023 | INR | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | +14.25 (+4.99%) | 110 |
| 5 Apr 2023 | INR | 285.7 | 285.7 | 278.9 | 285.5 | 285.5 | +13.4 (+4.92%) | 167 |
| 3 Apr 2023 | INR | 272.1 | 273.6 | 272.1 | 272.1 | 272.1 | +11.5 (+4.41%) | 129 |
| 31 Mar 2023 | INR | 260.6 | 260.6 | 254.35 | 260.6 | 260.6 | +12.4 (+5.00%) | 195 |
| 29 Mar 2023 | INR | 260.3 | 260.9 | 245.7 | 248.2 | 248.2 | -0.3 (-0.12%) | 92 |
| 28 Mar 2023 | INR | 260.8 | 270.8 | 247 | 248.5 | 248.5 | -11.5 (-4.42%) | 454 |
| 27 Mar 2023 | INR | 268.15 | 268.3 | 257.65 | 260 | 260 | -6.6 (-2.48%) | 79 |
| 24 Mar 2023 | INR | 263.5 | 278.5 | 263.5 | 266.6 | 266.6 | -10.75 (-3.88%) | 971 |
| 23 Mar 2023 | INR | 305.65 | 305.65 | 277.35 | 277.35 | 277.35 | -14.55 (-4.98%) | 385 |
| 22 Mar 2023 | INR | 288.1 | 291.9 | 288.1 | 291.9 | 291.9 | +13.9 (+5%) | 259 |
| 21 Mar 2023 | INR | 274.15 | 278.9 | 272.4 | 278 | 278 | +12.35 (+4.65%) | 1,024 |
| 20 Mar 2023 | INR | 277.3 | 277.3 | 256.85 | 265.65 | 265.65 | +1.55 (+0.59%) | 1,137 |
| 17 Mar 2023 | INR | 264 | 273.85 | 264 | 264.1 | 264.1 | -13.75 (-4.95%) | 2,474 |
| 16 Mar 2023 | INR | 277.85 | 289 | 277.85 | 277.85 | 277.85 | -14.6 (-4.99%) | 1,539 |
| 15 Mar 2023 | INR | 293 | 293 | 292.45 | 292.45 | 292.45 | -15.35 (-4.99%) | 321 |
| 14 Mar 2023 | INR | 339.9 | 339.9 | 307.8 | 307.8 | 307.8 | -16.15 (-4.99%) | 780 |
| 13 Mar 2023 | INR | 323.95 | 323.95 | 323.95 | 323.95 | 323.95 | +15.4 (+4.99%) | 178 |
| 10 Mar 2023 | INR | 308.55 | 308.55 | 306.95 | 308.55 | 308.55 | +14.65 (+4.98%) | 1,163 |
| 9 Mar 2023 | INR | 266 | 293.9 | 266 | 293.9 | 293.9 | +13.95 (+4.98%) | 4,952 |
| 8 Mar 2023 | INR | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | -14.7 (-4.99%) | 221 |
