| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 322 | 350 | 320 | 349.65 | 349.65 | +27.7 (+8.60%) | 6,751 |
| 10 Apr 2024 | INR | 319 | 324 | 311.05 | 321.95 | 321.95 | +2.3 (+0.72%) | 1,724 |
| 9 Apr 2024 | INR | 309.5 | 323 | 308.95 | 319.65 | 319.65 | +11.1 (+3.60%) | 2,987 |
| 8 Apr 2024 | INR | 299.05 | 323.95 | 299.05 | 308.55 | 308.55 | +5.15 (+1.70%) | 1,804 |
| 5 Apr 2024 | INR | 293 | 303.85 | 285.7 | 303.4 | 303.4 | +15.35 (+5.33%) | 2,680 |
| 4 Apr 2024 | INR | 271 | 299 | 271 | 288.05 | 288.05 | +12.3 (+4.46%) | 972 |
| 3 Apr 2024 | INR | 271.55 | 276 | 270 | 275.75 | 275.75 | +4.25 (+1.57%) | 1,800 |
| 2 Apr 2024 | INR | 269.9 | 272 | 262.05 | 271.5 | 271.5 | +1.5 (+0.56%) | 1,106 |
| 1 Apr 2024 | INR | 271.4 | 271.4 | 257.45 | 270 | 270 | -1.5 (-0.55%) | 676 |
| 28 Mar 2024 | INR | 253.2 | 272 | 253.2 | 271.5 | 271.5 | +18.25 (+7.21%) | 2,227 |
| 27 Mar 2024 | INR | 261.9 | 270 | 252.85 | 253.25 | 253.25 | -14.45 (-5.40%) | 788 |
| 26 Mar 2024 | INR | 268 | 270 | 253.05 | 267.7 | 267.7 | -0.3 (-0.11%) | 261 |
| 22 Mar 2024 | INR | 270 | 270 | 268 | 268 | 268 | -2 (-0.74%) | 105 |
| 21 Mar 2024 | INR | 264.95 | 272 | 259.9 | 270 | 270 | +10.1 (+3.89%) | 1,067 |
| 20 Mar 2024 | INR | 255 | 259.9 | 255 | 259.9 | 259.9 | +4.9 (+1.92%) | 94 |
| 19 Mar 2024 | INR | 258.1 | 260 | 244.8 | 255 | 255 | -3.1 (-1.20%) | 444 |
| 18 Mar 2024 | INR | 264.8 | 264.8 | 248.15 | 258.1 | 258.1 | +15.55 (+6.41%) | 166 |
| 15 Mar 2024 | INR | 249.35 | 257 | 239.1 | 242.55 | 242.55 | +4.55 (+1.91%) | 163 |
| 14 Mar 2024 | INR | 227.5 | 244.8 | 222.3 | 238 | 238 | +15 (+6.73%) | 1,089 |
| 13 Mar 2024 | INR | 229.7 | 236.5 | 220 | 223 | 223 | -6.95 (-3.02%) | 695 |
| 12 Mar 2024 | INR | 234 | 248.6 | 214.3 | 229.95 | 229.95 | -10.2 (-4.25%) | 3,427 |
| 11 Mar 2024 | INR | 266.4 | 266.4 | 232.6 | 240.15 | 240.15 | -15.8 (-6.17%) | 757 |
| 7 Mar 2024 | INR | 263.4 | 263.4 | 255 | 255.95 | 255.95 | +3.7 (+1.47%) | 272 |
| 6 Mar 2024 | INR | 247.95 | 267.3 | 247.95 | 252.25 | 252.25 | -9.25 (-3.54%) | 473 |
| 5 Mar 2024 | INR | 265.85 | 266.1 | 257.35 | 261.5 | 261.5 | +4.2 (+1.63%) | 205 |
| 4 Mar 2024 | INR | 269.7 | 269.7 | 252.5 | 257.3 | 257.3 | +4.95 (+1.96%) | 715 |
| 1 Mar 2024 | INR | 268.95 | 269.2 | 250 | 252.35 | 252.35 | -3.3 (-1.29%) | 1,238 |
| 29 Feb 2024 | INR | 255.1 | 263 | 250.95 | 255.65 | 255.65 | +0.8 (+0.31%) | 941 |
| 28 Feb 2024 | INR | 270.35 | 276.9 | 251.4 | 254.85 | 254.85 | -15.5 (-5.73%) | 660 |
| 27 Feb 2024 | INR | 280 | 280 | 270 | 270.35 | 270.35 | -10.65 (-3.79%) | 1,220 |
