| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 275 | 289.75 | 274.05 | 278.25 | 278.25 | -12.7 (-4.37%) | 335 |
| 3 Mar 2023 | INR | 290 | 296.5 | 278.1 | 290.95 | 290.95 | +11.95 (+4.28%) | 247 |
| 2 Mar 2023 | INR | 296.45 | 296.45 | 276 | 279 | 279 | -5.4 (-1.90%) | 199 |
| 1 Mar 2023 | INR | 280 | 289.4 | 275.05 | 284.4 | 284.4 | +4.35 (+1.55%) | 136 |
| 28 Feb 2023 | INR | 300.95 | 300.95 | 275.15 | 280.05 | 280.05 | -10.1 (-3.48%) | 485 |
| 27 Feb 2023 | INR | 288.4 | 294 | 276.05 | 290.15 | 290.15 | +20.45 (+7.58%) | 997 |
| 24 Feb 2023 | INR | 274.95 | 300 | 260 | 269.7 | 269.7 | -5.25 (-1.91%) | 1,280 |
| 23 Feb 2023 | INR | 288.4 | 289.85 | 270.05 | 274.95 | 274.95 | -5.4 (-1.93%) | 123 |
| 22 Feb 2023 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 271.25 | 299.4 | 271.25 | 280.35 | 280.35 | -6.5 (-2.27%) | 144 |
| 20 Feb 2023 | INR | 274.05 | 293.85 | 274.05 | 286.85 | 286.85 | +6.85 (+2.45%) | 452 |
| 17 Feb 2023 | INR | 275.25 | 291.95 | 274.2 | 280 | 280 | -10.7 (-3.68%) | 161 |
| 16 Feb 2023 | INR | 295 | 295 | 282 | 290.7 | 290.7 | -2 (-0.68%) | 77 |
| 15 Feb 2023 | INR | 297 | 297 | 283.55 | 292.7 | 292.7 | +9.35 (+3.30%) | 296 |
| 14 Feb 2023 | INR | 299.85 | 299.85 | 282 | 283.35 | 283.35 | -3.55 (-1.24%) | 155 |
| 13 Feb 2023 | INR | 292 | 300 | 280.3 | 286.9 | 286.9 | -5.1 (-1.75%) | 150 |
| 10 Feb 2023 | INR | 280.25 | 309.9 | 275.25 | 292 | 292 | +3.95 (+1.37%) | 196 |
| 9 Feb 2023 | INR | 285.25 | 304.65 | 285.25 | 288.05 | 288.05 | -2.7 (-0.93%) | 749 |
| 8 Feb 2023 | INR | 308.4 | 308.4 | 287.05 | 290.75 | 290.75 | -6.35 (-2.14%) | 512 |
| 7 Feb 2023 | INR | 288.1 | 303 | 285.25 | 297.1 | 297.1 | -0.2 (-0.07%) | 467 |
| 6 Feb 2023 | INR | 286.45 | 297.4 | 286.1 | 297.3 | 297.3 | +10.85 (+3.79%) | 232 |
| 3 Feb 2023 | INR | 281.6 | 299.9 | 281.6 | 286.45 | 286.45 | -12.3 (-4.12%) | 176 |
| 2 Feb 2023 | INR | 300 | 300 | 290.25 | 298.75 | 298.75 | +10.4 (+3.61%) | 57 |
| 1 Feb 2023 | INR | 290 | 309 | 285 | 288.35 | 288.35 | -7.4 (-2.50%) | 802 |
| 31 Jan 2023 | INR | 314.75 | 314.75 | 285.2 | 295.75 | 295.75 | -6.5 (-2.15%) | 666 |
| 30 Jan 2023 | INR | 313.9 | 313.9 | 291.1 | 302.25 | 302.25 | +2.5 (+0.83%) | 44 |
| 27 Jan 2023 | INR | 306.95 | 306.95 | 285.25 | 299.75 | 299.75 | +0.35 (+0.12%) | 91 |
| 25 Jan 2023 | INR | 300.15 | 307 | 293.7 | 299.4 | 299.4 | -13.55 (-4.33%) | 200 |
| 24 Jan 2023 | INR | 324.4 | 324.4 | 300.1 | 312.95 | 312.95 | +6.55 (+2.14%) | 652 |
| 23 Jan 2023 | INR | 306.55 | 319.35 | 306 | 306.4 | 306.4 | -1.3 (-0.42%) | 61 |
