| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 312.2 | 312.2 | 306.05 | 307.7 | 307.7 | -4.5 (-1.44%) | 243 |
| 19 Jan 2023 | INR | 310.05 | 333.85 | 310.05 | 312.2 | 312.2 | -6.95 (-2.18%) | 352 |
| 18 Jan 2023 | INR | 328.4 | 328.4 | 310.45 | 319.15 | 319.15 | +8.75 (+2.82%) | 109 |
| 17 Jan 2023 | INR | 310.2 | 323.9 | 310.2 | 310.4 | 310.4 | +0.25 (+0.08%) | 47 |
| 16 Jan 2023 | INR | 324.95 | 335 | 306.25 | 310.15 | 310.15 | -14.8 (-4.55%) | 369 |
| 13 Jan 2023 | INR | 338.95 | 338.95 | 305 | 324.95 | 324.95 | +9.9 (+3.14%) | 192 |
| 12 Jan 2023 | INR | 310.05 | 339.95 | 310.05 | 315.05 | 315.05 | -14.8 (-4.49%) | 368 |
| 11 Jan 2023 | INR | 318 | 329.85 | 318 | 329.85 | 329.85 | +13.35 (+4.22%) | 69 |
| 10 Jan 2023 | INR | 320 | 324 | 311 | 316.5 | 316.5 | -3.95 (-1.23%) | 20 |
| 9 Jan 2023 | INR | 331.95 | 331.95 | 316.6 | 320.45 | 320.45 | -11.5 (-3.46%) | 217 |
| 6 Jan 2023 | INR | 357.05 | 359.9 | 328 | 331.95 | 331.95 | +4.9 (+1.50%) | 453 |
| 5 Jan 2023 | INR | 285.25 | 357.9 | 285.25 | 327.05 | 327.05 | +28.15 (+9.42%) | 1,585 |
| 4 Jan 2023 | INR | 299.4 | 305.95 | 287 | 298.9 | 298.9 | +8.9 (+3.07%) | 358 |
| 3 Jan 2023 | INR | 299.4 | 299.4 | 283 | 290 | 290 | +1.95 (+0.68%) | 271 |
| 2 Jan 2023 | INR | 280.1 | 311.8 | 280.05 | 288.05 | 288.05 | -8.95 (-3.01%) | 512 |
| 30 Dec 2022 | INR | 297 | 306.4 | 297 | 297 | 297 | +2.85 (+0.97%) | 79 |
| 29 Dec 2022 | INR | 290 | 325 | 285.25 | 294.15 | 294.15 | +3.1 (+1.07%) | 963 |
| 28 Dec 2022 | INR | 290.25 | 294.2 | 290 | 291.05 | 291.05 | -3 (-1.02%) | 146 |
| 27 Dec 2022 | INR | 294.3 | 294.8 | 290 | 294.05 | 294.05 | +8.05 (+2.81%) | 148 |
| 26 Dec 2022 | INR | 278.8 | 292.75 | 266.05 | 286 | 286 | +19.3 (+7.24%) | 804 |
| 23 Dec 2022 | INR | 308 | 308 | 264.6 | 266.7 | 266.7 | -29 (-9.81%) | 1,315 |
| 22 Dec 2022 | INR | 313 | 313 | 293 | 295.7 | 295.7 | -17.45 (-5.57%) | 502 |
| 21 Dec 2022 | INR | 326.65 | 326.65 | 313 | 313.15 | 313.15 | -4.15 (-1.31%) | 157 |
| 20 Dec 2022 | INR | 315.5 | 323 | 302.05 | 317.3 | 317.3 | -3.65 (-1.14%) | 640 |
| 19 Dec 2022 | INR | 320.95 | 320.95 | 312.2 | 320.95 | 320.95 | 0.0 (0.0%) | 205 |
| 16 Dec 2022 | INR | 319.2 | 328.45 | 310.65 | 320.95 | 320.95 | +0.55 (+0.17%) | 269 |
| 15 Dec 2022 | INR | 318.8 | 329 | 318.8 | 320.4 | 320.4 | -7 (-2.14%) | 276 |
| 14 Dec 2022 | INR | 330 | 330 | 318.05 | 327.4 | 327.4 | +0.4 (+0.12%) | 237 |
| 13 Dec 2022 | INR | 319.5 | 343.9 | 315.25 | 327 | 327 | +2.05 (+0.63%) | 323 |
| 12 Dec 2022 | INR | 325.95 | 329.95 | 319.05 | 324.95 | 324.95 | -0.75 (-0.23%) | 236 |
