| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 322.55 | 334 | 315.25 | 325.7 | 325.7 | +3.15 (+0.98%) | 1,176 |
| 8 Dec 2022 | INR | 334.95 | 334.95 | 315.3 | 322.55 | 322.55 | -6.85 (-2.08%) | 390 |
| 7 Dec 2022 | INR | 335.4 | 335.4 | 320.6 | 329.4 | 329.4 | +8.15 (+2.54%) | 295 |
| 6 Dec 2022 | INR | 329 | 329 | 315.25 | 321.25 | 321.25 | -8.1 (-2.46%) | 478 |
| 5 Dec 2022 | INR | 329.5 | 329.5 | 323 | 329.35 | 329.35 | +6.2 (+1.92%) | 232 |
| 2 Dec 2022 | INR | 324.1 | 336.85 | 320.05 | 323.15 | 323.15 | -0.95 (-0.29%) | 763 |
| 1 Dec 2022 | INR | 328.9 | 328.9 | 318.2 | 324.1 | 324.1 | -2.7 (-0.83%) | 237 |
| 30 Nov 2022 | INR | 335.95 | 335.95 | 312.25 | 326.8 | 326.8 | -0.85 (-0.26%) | 1,521 |
| 29 Nov 2022 | INR | 338.9 | 338.9 | 322.6 | 327.65 | 327.65 | +0.85 (+0.26%) | 505 |
| 28 Nov 2022 | INR | 333.95 | 339.45 | 322.6 | 326.8 | 326.8 | -0.4 (-0.12%) | 140 |
| 25 Nov 2022 | INR | 335.9 | 340.85 | 325.2 | 327.2 | 327.2 | -7.75 (-2.31%) | 178 |
| 24 Nov 2022 | INR | 340 | 340 | 313.15 | 334.95 | 334.95 | +6 (+1.82%) | 158 |
| 23 Nov 2022 | INR | 326.65 | 334.95 | 326.65 | 328.95 | 328.95 | -6 (-1.79%) | 281 |
| 22 Nov 2022 | INR | 344.95 | 344.95 | 326.2 | 334.95 | 334.95 | +10.7 (+3.30%) | 324 |
| 21 Nov 2022 | INR | 348 | 348 | 318 | 324.25 | 324.25 | -10.5 (-3.14%) | 148 |
| 18 Nov 2022 | INR | 336 | 336 | 327 | 334.75 | 334.75 | +0.2 (+0.06%) | 70 |
| 17 Nov 2022 | INR | 325.1 | 344.3 | 312.05 | 334.55 | 334.55 | +1.55 (+0.47%) | 534 |
| 16 Nov 2022 | INR | 335 | 335 | 326 | 333 | 333 | +7.25 (+2.23%) | 475 |
| 15 Nov 2022 | INR | 364 | 364 | 321 | 325.75 | 325.75 | -34.75 (-9.64%) | 5,059 |
| 14 Nov 2022 | INR | 398 | 398 | 357.9 | 360.5 | 360.5 | +2.6 (+0.73%) | 186 |
| 11 Nov 2022 | INR | 380 | 380 | 350 | 357.9 | 357.9 | +7.9 (+2.26%) | 368 |
| 10 Nov 2022 | INR | 341.25 | 359 | 341.25 | 350 | 350 | -1.85 (-0.53%) | 18 |
| 9 Nov 2022 | INR | 365.65 | 398.9 | 350 | 351.85 | 351.85 | -3.15 (-0.89%) | 1,541 |
| 7 Nov 2022 | INR | 363.95 | 363.95 | 345.1 | 355 | 355 | +2.6 (+0.74%) | 241 |
| 4 Nov 2022 | INR | 345.05 | 360 | 345 | 352.4 | 352.4 | +4.6 (+1.32%) | 460 |
| 3 Nov 2022 | INR | 353.45 | 353.5 | 333.55 | 347.8 | 347.8 | -5.7 (-1.61%) | 356 |
| 2 Nov 2022 | INR | 335.25 | 355 | 335.25 | 353.5 | 353.5 | +4.65 (+1.33%) | 115 |
| 1 Nov 2022 | INR | 335.25 | 365 | 335.25 | 348.85 | 348.85 | -3.15 (-0.89%) | 1,056 |
| 31 Oct 2022 | INR | 360.05 | 364.9 | 341 | 352 | 352 | -1.15 (-0.33%) | 450 |
| 28 Oct 2022 | INR | 373.95 | 373.95 | 350.05 | 353.15 | 353.15 | -2.25 (-0.63%) | 286 |
