| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 342.3 | 379 | 342.3 | 355.4 | 355.4 | -4.65 (-1.29%) | 292 |
| 25 Oct 2022 | INR | 365 | 365 | 355 | 360.05 | 360.05 | +10.2 (+2.92%) | 657 |
| 24 Oct 2022 | INR | 360 | 405.6 | 332.5 | 349.85 | 349.85 | +3.4 (+0.98%) | 414 |
| 21 Oct 2022 | INR | 352 | 352 | 342 | 346.45 | 346.45 | -1.4 (-0.40%) | 275 |
| 20 Oct 2022 | INR | 353 | 353 | 343 | 347.85 | 347.85 | -5.15 (-1.46%) | 217 |
| 19 Oct 2022 | INR | 354.95 | 354.95 | 343 | 353 | 353 | +4.05 (+1.16%) | 1,262 |
| 18 Oct 2022 | INR | 357.85 | 357.9 | 340 | 348.95 | 348.95 | -0.95 (-0.27%) | 299 |
| 17 Oct 2022 | INR | 359 | 359 | 340.25 | 349.9 | 349.9 | +3.4 (+0.98%) | 465 |
| 14 Oct 2022 | INR | 350 | 367.95 | 340 | 346.5 | 346.5 | -3.2 (-0.92%) | 517 |
| 13 Oct 2022 | INR | 355 | 358.9 | 339 | 349.7 | 349.7 | +2.5 (+0.72%) | 419 |
| 12 Oct 2022 | INR | 357.25 | 367.5 | 343 | 347.2 | 347.2 | -8.3 (-2.33%) | 966 |
| 11 Oct 2022 | INR | 358.3 | 371.9 | 352.1 | 355.5 | 355.5 | -2.6 (-0.73%) | 833 |
| 10 Oct 2022 | INR | 382 | 389 | 349.95 | 358.1 | 358.1 | -16.7 (-4.46%) | 1,791 |
| 7 Oct 2022 | INR | 411.7 | 411.7 | 357.6 | 374.8 | 374.8 | -1.05 (-0.28%) | 768 |
| 6 Oct 2022 | INR | 364.9 | 410 | 364.9 | 375.85 | 375.85 | +15.65 (+4.34%) | 2,428 |
| 4 Oct 2022 | INR | 389 | 389 | 350.05 | 360.2 | 360.2 | -20.75 (-5.45%) | 1,180 |
| 3 Oct 2022 | INR | 356.05 | 390 | 347 | 380.95 | 380.95 | +24.85 (+6.98%) | 721 |
| 30 Sep 2022 | INR | 360 | 360 | 350.3 | 356.1 | 356.1 | -7.75 (-2.13%) | 247 |
| 29 Sep 2022 | INR | 365.65 | 370 | 350.1 | 363.85 | 363.85 | -3.3 (-0.90%) | 793 |
| 28 Sep 2022 | INR | 368.5 | 375 | 352 | 367.15 | 367.15 | -1.35 (-0.37%) | 750 |
| 27 Sep 2022 | INR | 350 | 373 | 327.05 | 368.5 | 368.5 | +9.9 (+2.76%) | 912 |
| 26 Sep 2022 | INR | 371.1 | 380 | 350 | 358.6 | 358.6 | -22.95 (-6.01%) | 316 |
| 23 Sep 2022 | INR | 392 | 394.95 | 380.1 | 381.55 | 381.55 | -15.65 (-3.94%) | 289 |
| 22 Sep 2022 | INR | 390.15 | 407.85 | 388 | 397.2 | 397.2 | +5.1 (+1.30%) | 455 |
| 21 Sep 2022 | INR | 406.1 | 409.6 | 389 | 392.1 | 392.1 | -0.75 (-0.19%) | 330 |
| 20 Sep 2022 | INR | 405 | 410 | 375 | 392.85 | 392.85 | -3.35 (-0.85%) | 812 |
| 19 Sep 2022 | INR | 405.45 | 419 | 389.95 | 396.2 | 396.2 | -21.8 (-5.22%) | 1,842 |
| 16 Sep 2022 | INR | 408.3 | 420 | 398.95 | 418 | 418 | +21.6 (+5.45%) | 1,119 |
| 15 Sep 2022 | INR | 400 | 430 | 385.5 | 396.4 | 396.4 | -13.25 (-3.23%) | 1,229 |
| 14 Sep 2022 | INR | 405.05 | 429.4 | 400.05 | 409.65 | 409.65 | -14.05 (-3.32%) | 1,239 |
