| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 454.65 | 466.95 | 420 | 423.7 | 423.7 | -19.45 (-4.39%) | 1,357 |
| 12 Sep 2022 | INR | 470 | 500 | 405.6 | 443.15 | 443.15 | -34.75 (-7.27%) | 10,503 |
| 9 Sep 2022 | INR | 466 | 502 | 466 | 477.9 | 477.9 | +37.45 (+8.50%) | 7,223 |
| 8 Sep 2022 | INR | 394.95 | 440.45 | 390 | 440.45 | 440.45 | +73.4 (+20.00%) | 6,297 |
| 7 Sep 2022 | INR | 340 | 380 | 322 | 367.05 | 367.05 | +29.5 (+8.74%) | 6,017 |
| 6 Sep 2022 | INR | 332 | 340 | 330.05 | 337.55 | 337.55 | -2.45 (-0.72%) | 223 |
| 5 Sep 2022 | INR | 340 | 340 | 325 | 340 | 340 | +0.1 (+0.03%) | 1,310 |
| 2 Sep 2022 | INR | 364 | 364 | 326.05 | 339.9 | 339.9 | +1.95 (+0.58%) | 442 |
| 1 Sep 2022 | INR | 364.8 | 364.9 | 320.05 | 337.95 | 337.95 | +8 (+2.42%) | 715 |
| 30 Aug 2022 | INR | 333.9 | 333.9 | 328 | 329.95 | 329.95 | -3.9 (-1.17%) | 144 |
| 29 Aug 2022 | INR | 320.25 | 340 | 320.25 | 333.85 | 333.85 | -0.55 (-0.16%) | 305 |
| 26 Aug 2022 | INR | 335 | 335 | 334.4 | 334.4 | 334.4 | -0.6 (-0.18%) | 236 |
| 25 Aug 2022 | INR | 320.25 | 340 | 316.6 | 335 | 335 | +5 (+1.52%) | 469 |
| 24 Aug 2022 | INR | 332.6 | 332.6 | 325.05 | 330 | 330 | +3.95 (+1.21%) | 266 |
| 23 Aug 2022 | INR | 348 | 348 | 321 | 326.05 | 326.05 | -11.45 (-3.39%) | 2,740 |
| 22 Aug 2022 | INR | 338.5 | 338.5 | 311 | 337.5 | 337.5 | +9.55 (+2.91%) | 442 |
| 19 Aug 2022 | INR | 345 | 345 | 323.15 | 327.95 | 327.95 | -6.8 (-2.03%) | 373 |
| 18 Aug 2022 | INR | 333 | 340 | 325 | 334.75 | 334.75 | -1.25 (-0.37%) | 413 |
| 17 Aug 2022 | INR | 339.9 | 339.9 | 330 | 336 | 336 | +4.55 (+1.37%) | 1,620 |
| 16 Aug 2022 | INR | 332.55 | 332.55 | 321.05 | 331.45 | 331.45 | -1.05 (-0.32%) | 197 |
| 12 Aug 2022 | INR | 323 | 345 | 321.05 | 332.5 | 332.5 | +6.05 (+1.85%) | 514 |
| 11 Aug 2022 | INR | 338.95 | 340 | 322 | 326.45 | 326.45 | -12.5 (-3.69%) | 953 |
| 10 Aug 2022 | INR | 350 | 350 | 320.2 | 338.95 | 338.95 | -1.05 (-0.31%) | 995 |
| 8 Aug 2022 | INR | 345 | 351.85 | 312.6 | 340 | 340 | +0.1 (+0.03%) | 816 |
| 5 Aug 2022 | INR | 347.9 | 347.9 | 331 | 339.9 | 339.9 | +6.95 (+2.09%) | 580 |
| 4 Aug 2022 | INR | 348.85 | 348.85 | 332.05 | 332.95 | 332.95 | -9.05 (-2.65%) | 722 |
| 3 Aug 2022 | INR | 342.85 | 342.85 | 331.2 | 342 | 342 | -0.95 (-0.28%) | 49 |
| 2 Aug 2022 | INR | 335 | 345 | 330 | 342.95 | 342.95 | +7.95 (+2.37%) | 135 |
| 1 Aug 2022 | INR | 341.9 | 341.9 | 333 | 335 | 335 | +1.55 (+0.46%) | 1,125 |
| 29 Jul 2022 | INR | 335 | 335 | 328.25 | 333.45 | 333.45 | +1.55 (+0.47%) | 200 |
