| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 320.25 | 349.55 | 315.3 | 331.9 | 331.9 | +6.1 (+1.87%) | 710 |
| 27 Jul 2022 | INR | 326 | 338.7 | 320.25 | 325.8 | 325.8 | -10.1 (-3.01%) | 1,847 |
| 26 Jul 2022 | INR | 340 | 340 | 335 | 335.9 | 335.9 | -3.55 (-1.05%) | 171 |
| 25 Jul 2022 | INR | 337 | 342.9 | 300.65 | 339.45 | 339.45 | +9.1 (+2.75%) | 1,815 |
| 22 Jul 2022 | INR | 334 | 334 | 322.1 | 330.35 | 330.35 | -3.65 (-1.09%) | 145 |
| 21 Jul 2022 | INR | 330 | 334 | 330 | 334 | 334 | +4.7 (+1.43%) | 336 |
| 20 Jul 2022 | INR | 347.95 | 347.95 | 326.1 | 329.3 | 329.3 | -4.45 (-1.33%) | 622 |
| 19 Jul 2022 | INR | 358.9 | 358.9 | 330 | 333.75 | 333.75 | -2.15 (-0.64%) | 976 |
| 18 Jul 2022 | INR | 323 | 345 | 323 | 335.9 | 335.9 | +0.8 (+0.24%) | 154 |
| 15 Jul 2022 | INR | 350 | 355 | 331.2 | 335.1 | 335.1 | -6.05 (-1.77%) | 183 |
| 14 Jul 2022 | INR | 367.75 | 367.75 | 339.95 | 341.15 | 341.15 | -14 (-3.94%) | 294 |
| 13 Jul 2022 | INR | 341.25 | 370 | 331 | 355.15 | 355.15 | +7.45 (+2.14%) | 1,031 |
| 12 Jul 2022 | INR | 356.9 | 356.95 | 346.1 | 347.7 | 347.7 | -9.25 (-2.59%) | 944 |
| 11 Jul 2022 | INR | 357.4 | 357.4 | 325.5 | 356.95 | 356.95 | +18.6 (+5.50%) | 1,445 |
| 8 Jul 2022 | INR | 369 | 369 | 333.75 | 338.35 | 338.35 | +0.5 (+0.15%) | 663 |
| 7 Jul 2022 | INR | 339.55 | 340 | 325 | 337.85 | 337.85 | +11.25 (+3.44%) | 512 |
| 6 Jul 2022 | INR | 346.7 | 346.7 | 321.6 | 326.6 | 326.6 | -2.75 (-0.83%) | 177 |
| 5 Jul 2022 | INR | 329.9 | 338.35 | 316.05 | 329.35 | 329.35 | -0.6 (-0.18%) | 418 |
| 4 Jul 2022 | INR | 340 | 340 | 315.1 | 329.95 | 329.95 | +0.1 (+0.03%) | 143 |
| 1 Jul 2022 | INR | 321.15 | 332.05 | 321.15 | 329.85 | 329.85 | -2.3 (-0.69%) | 258 |
| 30 Jun 2022 | INR | 343.85 | 343.85 | 316.1 | 332.15 | 332.15 | +7.05 (+2.17%) | 869 |
| 29 Jun 2022 | INR | 339.6 | 359.95 | 317 | 325.1 | 325.1 | -25 (-7.14%) | 3,423 |
| 28 Jun 2022 | INR | 374.8 | 374.8 | 350 | 350.1 | 350.1 | -15.05 (-4.12%) | 520 |
| 27 Jun 2022 | INR | 386.3 | 394.95 | 350 | 365.15 | 365.15 | -13.55 (-3.58%) | 2,830 |
| 24 Jun 2022 | INR | 386.05 | 390 | 373 | 378.7 | 378.7 | -6.3 (-1.64%) | 866 |
| 23 Jun 2022 | INR | 395 | 423 | 380 | 385 | 385 | -4.9 (-1.26%) | 1,728 |
| 22 Jun 2022 | INR | 399.9 | 409.9 | 384 | 389.9 | 389.9 | +5.55 (+1.44%) | 103 |
| 21 Jun 2022 | INR | 407 | 407 | 370 | 384.35 | 384.35 | +1.6 (+0.42%) | 832 |
| 20 Jun 2022 | INR | 380 | 431.95 | 380 | 382.75 | 382.75 | -22.65 (-5.59%) | 418 |
| 17 Jun 2022 | INR | 433.9 | 433.95 | 389 | 405.4 | 405.4 | -25.4 (-5.90%) | 443 |
