| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 442 | 442.2 | 401 | 430.8 | 430.8 | +4.1 (+0.96%) | 410 |
| 15 Jun 2022 | INR | 420 | 442 | 395 | 426.7 | 426.7 | +21.5 (+5.31%) | 174 |
| 14 Jun 2022 | INR | 410 | 420 | 401.9 | 405.2 | 405.2 | +1.85 (+0.46%) | 93 |
| 13 Jun 2022 | INR | 431 | 444.95 | 395.1 | 403.35 | 403.35 | -20.55 (-4.85%) | 735 |
| 10 Jun 2022 | INR | 437.85 | 437.85 | 375.75 | 423.9 | 423.9 | +6.7 (+1.61%) | 797 |
| 9 Jun 2022 | INR | 439 | 439 | 399 | 417.2 | 417.2 | -11.3 (-2.64%) | 239 |
| 8 Jun 2022 | INR | 430 | 450 | 410.5 | 428.5 | 428.5 | -8.4 (-1.92%) | 680 |
| 7 Jun 2022 | INR | 439.9 | 439.95 | 422.1 | 436.9 | 436.9 | -3.1 (-0.70%) | 680 |
| 6 Jun 2022 | INR | 440 | 440 | 415 | 440 | 440 | +9.2 (+2.14%) | 1,711 |
| 3 Jun 2022 | INR | 440 | 440 | 427.5 | 430.8 | 430.8 | -9.2 (-2.09%) | 547 |
| 2 Jun 2022 | INR | 410 | 441.55 | 410 | 440 | 440 | +38.55 (+9.60%) | 767 |
| 1 Jun 2022 | INR | 439.35 | 454.3 | 396.1 | 401.45 | 401.45 | -37.9 (-8.63%) | 1,246 |
| 31 May 2022 | INR | 486.9 | 486.9 | 435 | 439.35 | 439.35 | -9.65 (-2.15%) | 465 |
| 30 May 2022 | INR | 464 | 478 | 437 | 449 | 449 | -5.9 (-1.30%) | 366 |
| 27 May 2022 | INR | 425 | 473 | 425 | 454.9 | 454.9 | +17.85 (+4.08%) | 283 |
| 26 May 2022 | INR | 424.5 | 465 | 424.5 | 437.05 | 437.05 | +13.8 (+3.26%) | 242 |
| 25 May 2022 | INR | 474.95 | 485.9 | 415 | 423.25 | 423.25 | -20.95 (-4.72%) | 329 |
| 24 May 2022 | INR | 460 | 460 | 435.1 | 444.2 | 444.2 | +8.6 (+1.97%) | 512 |
| 23 May 2022 | INR | 430 | 466.95 | 430 | 435.6 | 435.6 | -5.3 (-1.20%) | 459 |
| 20 May 2022 | INR | 474 | 488 | 430 | 440.9 | 440.9 | -3.2 (-0.72%) | 1,048 |
| 19 May 2022 | INR | 430 | 474.9 | 430 | 444.1 | 444.1 | -1.5 (-0.34%) | 342 |
| 18 May 2022 | INR | 468.2 | 468.2 | 435 | 445.6 | 445.6 | -13.6 (-2.96%) | 708 |
| 17 May 2022 | INR | 467.5 | 482.95 | 440.05 | 459.2 | 459.2 | -0.6 (-0.13%) | 1,194 |
| 16 May 2022 | INR | 458.1 | 503 | 425 | 459.8 | 459.8 | +1.7 (+0.37%) | 557 |
| 13 May 2022 | INR | 465.05 | 523 | 436.55 | 458.1 | 458.1 | -21.5 (-4.48%) | 353 |
| 12 May 2022 | INR | 470.05 | 500 | 447.3 | 479.6 | 479.6 | -17.35 (-3.49%) | 563 |
| 11 May 2022 | INR | 490 | 499.9 | 485.8 | 496.95 | 496.95 | +11.35 (+2.34%) | 457 |
| 10 May 2022 | INR | 522 | 522 | 482.4 | 485.6 | 485.6 | -14.15 (-2.83%) | 772 |
| 9 May 2022 | INR | 510 | 524.95 | 495 | 499.75 | 499.75 | -0.5 (-0.10%) | 1,368 |
| 6 May 2022 | INR | 485 | 521.95 | 483.7 | 500.25 | 500.25 | -21.45 (-4.11%) | 1,476 |
