| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 327.4 | 337 | 313 | 328.25 | 328.25 | +7.3 (+2.27%) | 388 |
| 17 Mar 2022 | INR | 324.35 | 342 | 302.8 | 320.95 | 320.95 | -3.4 (-1.05%) | 1,316 |
| 16 Mar 2022 | INR | 319 | 338 | 288 | 324.35 | 324.35 | +11.65 (+3.73%) | 3,728 |
| 15 Mar 2022 | INR | 353.3 | 367.95 | 310 | 312.7 | 312.7 | -30.3 (-8.83%) | 1,753 |
| 14 Mar 2022 | INR | 369 | 393.1 | 336 | 343 | 343 | -14.4 (-4.03%) | 1,843 |
| 11 Mar 2022 | INR | 400 | 400 | 350 | 357.4 | 357.4 | -13.65 (-3.68%) | 1,571 |
| 10 Mar 2022 | INR | 395 | 425 | 357 | 371.05 | 371.05 | -17.2 (-4.43%) | 4,165 |
| 9 Mar 2022 | INR | 393 | 393 | 359.95 | 388.25 | 388.25 | +18.65 (+5.05%) | 1,172 |
| 8 Mar 2022 | INR | 341.9 | 371 | 326.05 | 369.6 | 369.6 | +27.7 (+8.10%) | 2,100 |
| 7 Mar 2022 | INR | 355 | 355 | 316 | 341.9 | 341.9 | -8.45 (-2.41%) | 1,520 |
| 4 Mar 2022 | INR | 367.25 | 380 | 330.75 | 350.35 | 350.35 | -9.7 (-2.69%) | 1,604 |
| 3 Mar 2022 | INR | 361.6 | 386 | 350 | 360.05 | 360.05 | -1.55 (-0.43%) | 741 |
| 2 Mar 2022 | INR | 325 | 379 | 325 | 361.6 | 361.6 | +6.45 (+1.82%) | 2,826 |
| 28 Feb 2022 | INR | 410 | 410 | 338 | 355.15 | 355.15 | -17.8 (-4.77%) | 1,261 |
| 25 Feb 2022 | INR | 347 | 374.1 | 320 | 372.95 | 372.95 | +19.2 (+5.43%) | 1,078 |
| 24 Feb 2022 | INR | 390.9 | 390.9 | 320.8 | 353.75 | 353.75 | -2.65 (-0.74%) | 2,676 |
| 23 Feb 2022 | INR | 397 | 397 | 341 | 356.4 | 356.4 | -5.4 (-1.49%) | 743 |
| 22 Feb 2022 | INR | 370 | 380 | 354.55 | 361.8 | 361.8 | -32.1 (-8.15%) | 463 |
| 21 Feb 2022 | INR | 395 | 423 | 390 | 393.9 | 393.9 | +6.15 (+1.59%) | 1,315 |
| 18 Feb 2022 | INR | 370.5 | 395 | 356.6 | 387.75 | 387.75 | -4 (-1.02%) | 588 |
| 17 Feb 2022 | INR | 390 | 398.3 | 362 | 391.75 | 391.75 | +16.4 (+4.37%) | 485 |
| 16 Feb 2022 | INR | 397.35 | 397.35 | 362.7 | 375.35 | 375.35 | -14.2 (-3.65%) | 1,192 |
| 15 Feb 2022 | INR | 387.8 | 400 | 387.8 | 389.55 | 389.55 | -41.3 (-9.59%) | 3,204 |
| 14 Feb 2022 | INR | 470 | 470 | 386.75 | 430.85 | 430.85 | +1.2 (+0.28%) | 1,260 |
| 11 Feb 2022 | INR | 420 | 451.45 | 405 | 429.65 | 429.65 | -10.85 (-2.46%) | 644 |
| 10 Feb 2022 | INR | 464.9 | 464.9 | 422 | 440.5 | 440.5 | -6.75 (-1.51%) | 699 |
| 9 Feb 2022 | INR | 487.15 | 499.9 | 439.05 | 447.25 | 447.25 | -39.15 (-8.05%) | 464 |
| 8 Feb 2022 | INR | 450 | 508.95 | 449.95 | 486.4 | 486.4 | +5.55 (+1.15%) | 390 |
| 7 Feb 2022 | INR | 524.95 | 524.95 | 472 | 480.85 | 480.85 | -7.8 (-1.60%) | 253 |
| 4 Feb 2022 | INR | 494 | 508 | 481 | 488.65 | 488.65 | -14 (-2.79%) | 552 |
