| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 524.95 | 525.4 | 500.7 | 502.65 | 502.65 | -24.4 (-4.63%) | 451 |
| 2 Feb 2022 | INR | 520.6 | 538.45 | 492.05 | 527.05 | 527.05 | +13.9 (+2.71%) | 978 |
| 1 Feb 2022 | INR | 511 | 518.85 | 480 | 513.15 | 513.15 | +17.15 (+3.46%) | 921 |
| 31 Jan 2022 | INR | 536.7 | 536.7 | 489.45 | 496 | 496 | -19.2 (-3.73%) | 532 |
| 28 Jan 2022 | INR | 500 | 526.9 | 500 | 515.2 | 515.2 | +12.6 (+2.51%) | 444 |
| 27 Jan 2022 | INR | 550 | 550 | 498.85 | 502.6 | 502.6 | -22.5 (-4.28%) | 795 |
| 25 Jan 2022 | INR | 527 | 549.85 | 525.05 | 525.1 | 525.1 | -2.15 (-0.41%) | 748 |
| 24 Jan 2022 | INR | 555 | 555 | 527.25 | 527.25 | 527.25 | -27.75 (-5%) | 566 |
| 21 Jan 2022 | INR | 575 | 575 | 550 | 555 | 555 | -19.35 (-3.37%) | 525 |
| 20 Jan 2022 | INR | 560 | 575 | 550 | 574.35 | 574.35 | +16.05 (+2.87%) | 513 |
| 19 Jan 2022 | INR | 560.2 | 575 | 550 | 558.3 | 558.3 | -8.1 (-1.43%) | 586 |
| 18 Jan 2022 | INR | 590 | 590 | 556.65 | 566.4 | 566.4 | -19.5 (-3.33%) | 725 |
| 17 Jan 2022 | INR | 597.05 | 597.05 | 552 | 585.9 | 585.9 | +16.5 (+2.90%) | 1,038 |
| 14 Jan 2022 | INR | 595.9 | 595.9 | 556.6 | 569.4 | 569.4 | -14.8 (-2.53%) | 518 |
| 13 Jan 2022 | INR | 601.9 | 601.9 | 580 | 584.2 | 584.2 | -16.25 (-2.71%) | 525 |
| 12 Jan 2022 | INR | 590.85 | 602 | 558.85 | 600.45 | 600.45 | +14.15 (+2.41%) | 892 |
| 11 Jan 2022 | INR | 610 | 610 | 578.55 | 586.3 | 586.3 | -22.7 (-3.73%) | 1,569 |
| 10 Jan 2022 | INR | 623 | 623 | 598 | 609 | 609 | +6.65 (+1.10%) | 849 |
| 7 Jan 2022 | INR | 620 | 620 | 593.1 | 602.35 | 602.35 | +2.15 (+0.36%) | 482 |
| 6 Jan 2022 | INR | 616.05 | 621.7 | 591.05 | 600.2 | 600.2 | -3.75 (-0.62%) | 742 |
| 5 Jan 2022 | INR | 624 | 625 | 594 | 603.95 | 603.95 | -12.55 (-2.04%) | 495 |
| 4 Jan 2022 | INR | 631.85 | 632 | 590 | 616.5 | 616.5 | +11.65 (+1.93%) | 676 |
| 3 Jan 2022 | INR | 647 | 647 | 590.65 | 604.85 | 604.85 | -14.75 (-2.38%) | 721 |
| 31 Dec 2021 | INR | 647.7 | 647.7 | 600 | 619.6 | 619.6 | +1.9 (+0.31%) | 516 |
| 30 Dec 2021 | INR | 632.2 | 658.95 | 607.6 | 617.7 | 617.7 | -21.85 (-3.42%) | 795 |
| 29 Dec 2021 | INR | 634 | 680.75 | 631.05 | 639.55 | 639.55 | -24.7 (-3.72%) | 627 |
| 28 Dec 2021 | INR | 682.5 | 682.5 | 617.5 | 664.25 | 664.25 | +14.25 (+2.19%) | 1,109 |
| 27 Dec 2021 | INR | 591.2 | 650 | 591.2 | 650 | 650 | +29.1 (+4.69%) | 753 |
| 24 Dec 2021 | INR | 631 | 661.45 | 599.45 | 620.9 | 620.9 | -10.1 (-1.60%) | 511 |
| 23 Dec 2021 | INR | 675 | 675 | 620 | 631 | 631 | -15.35 (-2.37%) | 473 |
