| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 286 | 286 | 275.15 | 281 | 281 | -3.1 (-1.09%) | 387 |
| 23 Feb 2024 | INR | 299.5 | 299.5 | 282.05 | 284.1 | 284.1 | -3.7 (-1.29%) | 497 |
| 22 Feb 2024 | INR | 292.7 | 292.7 | 280.05 | 287.8 | 287.8 | +6.75 (+2.40%) | 546 |
| 21 Feb 2024 | INR | 293.9 | 293.9 | 281 | 281.05 | 281.05 | -5 (-1.75%) | 291 |
| 20 Feb 2024 | INR | 294.9 | 294.9 | 280.9 | 286.05 | 286.05 | -4.7 (-1.62%) | 338 |
| 19 Feb 2024 | INR | 295.95 | 295.95 | 286 | 290.75 | 290.75 | +3.2 (+1.11%) | 128 |
| 16 Feb 2024 | INR | 294.4 | 294.4 | 286 | 287.55 | 287.55 | +1.2 (+0.42%) | 310 |
| 15 Feb 2024 | INR | 288 | 288 | 280.2 | 286.35 | 286.35 | -1.65 (-0.57%) | 831 |
| 14 Feb 2024 | INR | 288 | 295 | 275 | 288 | 288 | -0.35 (-0.12%) | 666 |
| 13 Feb 2024 | INR | 299.9 | 299.9 | 287 | 288.35 | 288.35 | -7.75 (-2.62%) | 657 |
| 12 Feb 2024 | INR | 291.05 | 299.95 | 291.05 | 296.1 | 296.1 | +4.85 (+1.67%) | 376 |
| 9 Feb 2024 | INR | 304 | 304 | 285 | 291.25 | 291.25 | -5.35 (-1.80%) | 2,183 |
| 8 Feb 2024 | INR | 314.5 | 314.5 | 293 | 296.6 | 296.6 | -3.65 (-1.22%) | 1,616 |
| 7 Feb 2024 | INR | 290.15 | 319 | 290.15 | 300.25 | 300.25 | +5.2 (+1.76%) | 2,074 |
| 6 Feb 2024 | INR | 293 | 304.95 | 290 | 295.05 | 295.05 | +2.05 (+0.70%) | 874 |
| 5 Feb 2024 | INR | 300 | 307 | 290.15 | 293 | 293 | -7 (-2.33%) | 953 |
| 2 Feb 2024 | INR | 304.75 | 320 | 295.2 | 300 | 300 | +5.15 (+1.75%) | 673 |
| 1 Feb 2024 | INR | 290.05 | 310 | 290.05 | 294.85 | 294.85 | -0.05 (-0.02%) | 1,629 |
| 31 Jan 2024 | INR | 296.9 | 296.9 | 285 | 294.9 | 294.9 | +7.9 (+2.75%) | 392 |
| 30 Jan 2024 | INR | 294.95 | 294.95 | 286.05 | 287 | 287 | -2.35 (-0.81%) | 78 |
| 29 Jan 2024 | INR | 295.95 | 302.8 | 287.15 | 289.35 | 289.35 | -4.1 (-1.40%) | 527 |
| 25 Jan 2024 | INR | 297.95 | 297.95 | 281.25 | 293.45 | 293.45 | -0.35 (-0.12%) | 636 |
| 24 Jan 2024 | INR | 298.9 | 298.9 | 282 | 293.8 | 293.8 | -2.7 (-0.91%) | 950 |
| 23 Jan 2024 | INR | 290 | 296.5 | 285 | 296.5 | 296.5 | +7.4 (+2.56%) | 287 |
| 20 Jan 2024 | INR | 298.95 | 302 | 289.1 | 289.1 | 289.1 | -2.9 (-0.99%) | 808 |
| 19 Jan 2024 | INR | 298.95 | 298.95 | 290 | 292 | 292 | +3.4 (+1.18%) | 271 |
| 18 Jan 2024 | INR | 299.7 | 299.7 | 288.05 | 288.6 | 288.6 | -3.35 (-1.15%) | 161 |
| 17 Jan 2024 | INR | 298.85 | 300 | 287.2 | 291.95 | 291.95 | +1 (+0.34%) | 923 |
| 16 Jan 2024 | INR | 296.5 | 299.95 | 285.4 | 290.95 | 290.95 | -5.2 (-1.76%) | 639 |
| 15 Jan 2024 | INR | 302.8 | 302.8 | 290.15 | 296.15 | 296.15 | +0.05 (+0.02%) | 1,175 |
